Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2300	0.2398	0.2200	0.2206	669,691	-0.00(-0.63%)
Apr 28, 2022	0.2340	0.2400	0.2200	0.2220	450,253	-0.01(-5.49%)
Apr 27, 2022	0.2265	0.2399	0.2195	0.2349	1,052,435	+0.01(+5.81%)
Apr 26, 2022	0.2300	0.2359	0.2201	0.2220	794,756	-0.01(-4.72%)
Apr 25, 2022	0.2420	0.2442	0.2300	0.2330	850,028	-0.01(-3.72%)
Apr 22, 2022	0.2575	0.2580	0.2420	0.2420	687,315	-0.02(-6.20%)
Apr 21, 2022	0.2540	0.2599	0.2420	0.2580	1,090,770	+0.02(+6.61%)
Apr 20, 2022	0.2465	0.2500	0.2405	0.2420	573,789	-0.01(-4.46%)
Apr 19, 2022	0.2400	0.2560	0.2350	0.2533	926,122	+0.01(+5.54%)
Apr 18, 2022	0.2350	0.2501	0.2350	0.2400	909,027	-0.00(-0.83%)
Apr 14, 2022	0.2410	0.2430	0.2310	0.2420	1,525,171	+0.00(+0.41%)
Apr 13, 2022	0.2300	0.2440	0.2318	0.2410	969,537	+0.00(+2.08%)
Apr 12, 2022	0.2341	0.2490	0.2310	0.2361	1,230,100	+0.00(+0.04%)
Apr 11, 2022	0.2500	0.2660	0.2350	0.2360	2,026,409	-0.01(-5.90%)
Apr 08, 2022	0.2700	0.2718	0.2500	0.2508	2,417,028	-0.02(-7.96%)
Apr 07, 2022	0.2811	0.2817	0.2589	0.2725	3,126,645	-0.01(-3.37%)
Apr 06, 2022	0.3000	0.3148	0.2800	0.2820	6,282,842	-0.03(-10.90%)
Apr 05, 2022	0.3450	0.3798	0.3025	0.3165	25,755,160	-0.00(-1.09%)
Apr 04, 2022	0.2897	0.3699	0.2850	0.3200	25,740,212	+0.03(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.