Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4100 -0.0200 (-4.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4000 0.4000 0.3984 0.3984 15,780 -0.00(-0.40%)
Apr 28, 2022 0.4120 0.4240 0.4000 0.4000 31,773 -0.01(-2.44%)
Apr 27, 2022 0.3800 0.4373 0.3800 0.4100 78,888 +0.04(+10.93%)
Apr 26, 2022 0.3703 0.3703 0.3659 0.3696 16,000 -0.00(-0.11%)
Apr 25, 2022 0.3724 0.3762 0.3700 0.3700 10,950 -0.01(-1.65%)
Apr 22, 2022 0.3648 0.3762 0.3630 0.3762 25,900 -0.00(-0.11%)
Apr 21, 2022 0.3970 0.4047 0.3600 0.3766 20,782 -0.02(-5.85%)
Apr 20, 2022 0.3860 0.4272 0.3860 0.4000 1,745 -0.02(-5.33%)
Apr 19, 2022 0.4225 0.4225 0.4225 0.4225 2,250 -0.00(-0.14%)
Apr 18, 2022 0.4231 0.4231 0.4231 0.4231 300 -0.00(-0.35%)
Apr 13, 2022 0.4246 0 +0.02(+6.15%)
Apr 12, 2022 0.4118 0.4222 0.3880 0.4000 22,500 -0.02(-4.69%)
Apr 11, 2022 0.4000 0.4224 0.4000 0.4197 3,900 -0.00(-0.97%)
Apr 08, 2022 0.4035 0.4238 0.3933 0.4238 4,100 -0.03(-5.82%)
Apr 06, 2022 0.4500 60 -0.00(-1.01%)
Apr 05, 2022 0.4562 0.4665 0.4546 0.4546 6,750 +0.01(+2.39%)
Apr 04, 2022 0.4445 0.4691 0.4440 0.4440 2,628 +0.00(+0.91%)
Apr 01, 2022 0.5384 0.5384 0.4350 0.4400 37,055 -0.03(-6.18%)
Mar 31, 2022 0.4158 0.4690 0.4000 0.4690 12,543 +0.03(+6.42%)
Mar 30, 2022 0.4287 0.4445 0.4000 0.4407 16,950 +0.01(+2.01%)
Mar 29, 2022 0.4436 0.4449 0.4148 0.4320 18,800 -0.01(-1.32%)
Mar 28, 2022 0.4000 0.4380 0.3780 0.4378 31,141 +0.02(+4.24%)
Mar 25, 2022 0.4310 0.4420 0.4200 0.4200 7,600 -0.01(-1.50%)
Mar 24, 2022 0.4300 0.4365 0.4000 0.4264 25,300 +0.01(+1.99%)
Mar 23, 2022 0.4262 0.4262 0.4050 0.4181 11,100 +0.02(+4.53%)
Mar 22, 2022 0.4000 0.4263 0.4000 0.4000 74,300 -0.04(-8.45%)
Mar 21, 2022 0.4312 0.4369 0.3900 0.4369 9,001 -0.02(-4.81%)
Mar 18, 2022 0.3890 0.4590 0.3800 0.4590 26,925 +0.07(+17.69%)
Mar 17, 2022 0.3999 0.3999 0.3704 0.3900 7,842 +0.00(+1.27%)
Mar 16, 2022 0.4214 0.4480 0.3566 0.3851 45,485 -0.02(-5.87%)
Mar 15, 2022 0.4420 0.5255 0.4000 0.4091 22,300 -0.03(-7.28%)
Mar 14, 2022 0.4105 0.4412 0.4105 0.4412 237 -0.03(-6.64%)
Mar 11, 2022 0.4500 0.4726 0.4500 0.4726 7,100 +0.03(+7.43%)
Mar 10, 2022 0.4202 0.4399 0.4202 0.4399 3,500 -0.01(-2.81%)
Mar 09, 2022 0.4338 0.4526 0.4312 0.4526 7,287 +0.01(+2.28%)
Mar 08, 2022 0.4330 0.4425 0.4330 0.4425 5,600 -0.04(-8.57%)
Mar 07, 2022 0.4700 0.4990 0.4160 0.4840 24,240 -0.05(-8.68%)
Mar 04, 2022 0.5584 0.5584 0.5000 0.5300 12,725 +0.01(+2.34%)
Mar 03, 2022 0.4913 0.5179 0.4913 0.5179 10,200 +0.01(+1.15%)
Mar 02, 2022 0.5395 0.5400 0.4763 0.5120 61,690 -0.03(-5.19%)
Mar 01, 2022 0.4939 0.5627 0.4774 0.5400 82,137 +0.03(+6.30%)
Feb 28, 2022 0.4712 0.5135 0.4500 0.5080 30,000 +0.06(+12.64%)
Feb 25, 2022 0.4383 0.4720 0.4383 0.4510 2,500 +0.02(+4.06%)
Feb 24, 2022 0.4100 0.4334 0.3899 0.4334 21,700 -0.02(-4.75%)
Feb 23, 2022 0.4335 0.4550 0.4327 0.4550 2,200 +0.03(+6.93%)
Feb 22, 2022 0.4137 0.4264 0.4137 0.4255 12,350 +0.03(+6.37%)
Feb 18, 2022 0.4000 0 -0.05(-11.41%)
Feb 16, 2022 0.4515 0 -0.01(-1.31%)
Feb 15, 2022 0.4500 0.4811 0.4400 0.4575 10,500 +0.01(+3.09%)
Feb 14, 2022 0.4490 0.4520 0.4300 0.4438 12,600 +0.02(+4.18%)
Feb 11, 2022 0.4450 0.4469 0.4107 0.4260 41,178 -0.03(-7.55%)
Feb 10, 2022 0.4500 0.4608 0.4500 0.4608 1,600 +0.00(+0.17%)
Feb 09, 2022 0.4502 0.4688 0.4502 0.4600 13,500 +0.00(+0.00%)
Feb 08, 2022 0.4597 0.4647 0.4517 0.4600 58,500 +0.03(+5.97%)
Feb 07, 2022 0.4341 0.4341 0.4341 0.4341 400 -0.01(-3.25%)
Feb 04, 2022 0.4658 0.4825 0.4304 0.4487 27,801 -0.02(-4.53%)
Feb 03, 2022 0.4468 0.4700 12,143 +0.00(+1.08%)
Feb 02, 2022 0.4690 0.4699 0.4560 0.4650 24,312 -0.04(-8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.