Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4100 -0.0200 (-4.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4416 0.4416 0.4300 0.4334 22,584 -0.01(-1.50%)
Apr 29, 2024 0.4400 0.4400 0.4300 0.4400 29,225 -0.01(-2.00%)
Apr 26, 2024 0.4451 0.4601 0.4427 0.4490 69,101 -0.00(-0.53%)
Apr 25, 2024 0.4514 0.4700 0.4416 0.4514 10,734 -0.02(-3.96%)
Apr 24, 2024 0.4600 0.4767 0.4600 0.4700 35,016 +0.01(+2.73%)
Apr 23, 2024 0.4650 0.4650 0.4500 0.4575 32,255 +0.00(+0.53%)
Apr 22, 2024 0.4500 0.4887 0.4376 0.4551 191,600 -0.05(-10.76%)
Apr 19, 2024 0.4976 0.5100 0.4850 0.5100 19,000 +0.02(+4.74%)
Apr 18, 2024 0.5076 0.5183 0.4869 0.4869 44,504 -0.02(-3.49%)
Apr 17, 2024 0.5081 0.5102 0.4990 0.5045 12,725 +0.00(+0.90%)
Apr 16, 2024 0.4995 0.5167 0.4995 0.5000 18,020 -0.01(-2.29%)
Apr 15, 2024 0.5508 0.5900 0.5112 0.5117 35,194 -0.04(-6.88%)
Apr 12, 2024 0.5365 0.5495 0.5365 0.5495 1,101 +0.00(+0.83%)
Apr 11, 2024 0.5778 0.5894 0.5334 0.5450 7,083 -0.02(-4.37%)
Apr 10, 2024 0.5699 0.5699 0.5699 0.5699 200 -0.01(-1.91%)
Apr 09, 2024 0.5700 0.5850 0.5679 0.5810 5,470 +0.00(+0.17%)
Apr 08, 2024 0.5841 0.5950 0.5800 0.5800 14,304 +0.01(+1.36%)
Apr 05, 2024 0.5867 0.5867 0.5520 0.5722 24,609 +0.01(+1.13%)
Apr 04, 2024 0.6000 0.6043 0.5532 0.5658 26,224 -0.03(-5.70%)
Apr 03, 2024 0.5860 0.6200 0.5500 0.6000 187,320 +0.06(+11.11%)
Apr 02, 2024 0.5201 0.5520 0.5201 0.5400 38,800 -0.01(-1.82%)
Apr 01, 2024 0.5400 0.5559 0.5300 0.5500 67,320 +0.02(+3.77%)
Mar 28, 2024 0.5300 0.5300 0.5201 0.5300 2,445 +0.00(+0.00%)
Mar 27, 2024 0.5346 0.5500 0.5201 0.5300 9,111 -0.02(-3.95%)
Mar 26, 2024 0.5585 0.5585 0.5425 0.5518 18,921 -0.02(-3.24%)
Mar 25, 2024 0.5920 0.5920 0.5501 0.5703 7,601 +0.01(+1.48%)
Mar 22, 2024 0.5400 0.5620 0.5000 0.5620 61,925 +0.00(+0.50%)
Mar 21, 2024 0.5444 0.5592 0.5377 0.5592 9,593 -0.02(-3.12%)
Mar 20, 2024 0.5725 0.5772 0.5100 0.5772 28,090 +0.03(+4.85%)
Mar 19, 2024 0.5800 0.5800 0.5237 0.5505 62,124 -0.04(-6.69%)
Mar 18, 2024 0.6179 0.6179 0.5800 0.5900 13,609 -0.01(-0.91%)
Mar 15, 2024 0.6040 0.6184 0.5900 0.5954 40,464 -0.02(-3.56%)
Mar 14, 2024 0.6282 0.6282 0.6040 0.6174 2,822 +0.01(+2.22%)
Mar 13, 2024 0.6050 0.6100 0.5974 0.6040 42,166 -0.02(-2.58%)
Mar 12, 2024 0.6200 0.6496 0.6100 0.6200 5,375 -0.01(-1.59%)
Mar 11, 2024 0.6600 0.6600 0.6300 0.6300 12,264 -0.02(-3.77%)
Mar 08, 2024 0.7004 0.7004 0.6496 0.6547 46,707 -0.00(-0.32%)
Mar 07, 2024 0.6482 0.6580 0.6482 0.6568 12,639 +0.02(+3.79%)
Mar 06, 2024 0.6500 0.6597 0.6328 0.6328 26,345 -0.02(-2.71%)
Mar 05, 2024 0.6500 0.6700 0.6500 0.6504 36,990 -0.01(-2.05%)
Mar 04, 2024 0.6800 0.6800 0.6584 0.6640 47,720 -0.02(-2.35%)
Mar 01, 2024 0.6422 0.6860 0.6350 0.6800 42,045 +0.06(+9.68%)
Feb 29, 2024 0.6367 0.6455 0.6000 0.6200 175,485 -0.02(-2.62%)
Feb 28, 2024 0.6375 0.6395 0.6100 0.6367 62,192 -0.00(-0.13%)
Feb 27, 2024 0.6250 0.6550 0.6200 0.6375 39,788 -0.01(-1.88%)
Feb 26, 2024 0.7210 0.7210 0.6470 0.6497 176,888 -0.02(-3.03%)
Feb 23, 2024 0.7020 0.7035 0.6360 0.6700 151,447 +0.00(+0.60%)
Feb 22, 2024 0.6510 0.7084 0.6250 0.6660 433,878 +0.07(+11.00%)
Feb 21, 2024 0.6248 0.6249 0.6000 0.6000 18,668 -0.02(-3.97%)
Feb 20, 2024 0.6295 0.6456 0.6100 0.6248 13,100 -0.01(-0.95%)
Feb 16, 2024 0.6457 0.6457 0.6218 0.6308 5,150 +0.01(+1.07%)
Feb 15, 2024 0.6300 0.6342 0.6200 0.6241 36,593 +0.01(+0.99%)
Feb 14, 2024 0.6158 0.6318 0.6123 0.6180 70,800 -0.01(-0.85%)
Feb 13, 2024 0.6200 0.6233 0.6083 0.6233 61,418 -0.00(-0.10%)
Feb 12, 2024 0.6300 0.6313 0.6000 0.6239 50,110 +0.00(+0.63%)
Feb 09, 2024 0.6561 0.6639 0.6014 0.6200 23,371 -0.03(-4.62%)
Feb 08, 2024 0.6500 0.6685 0.6428 0.6500 35,980 +0.01(+1.56%)
Feb 07, 2024 0.6599 0.6599 0.6264 0.6400 20,847 +0.01(+0.98%)
Feb 06, 2024 0.6599 0.6599 0.6166 0.6338 18,118 +0.02(+3.43%)
Feb 05, 2024 0.6100 0.6559 0.6000 0.6128 67,963 -0.04(-6.30%)
Feb 02, 2024 0.6747 0.6800 0.6500 0.6540 75,228 -0.02(-2.87%)
Feb 01, 2024 0.6800 0.6900 0.6449 0.6733 33,912 +0.00(+0.36%)
Jan 31, 2024 0.6880 0.6880 0.6449 0.6709 42,269 +0.01(+1.67%)
Jan 30, 2024 0.6440 0.6600 0.6250 0.6599 135,580 +0.04(+6.44%)
Jan 29, 2024 0.6860 0.6860 0.6200 0.6200 305,239 +0.00(+0.00%)
Jan 26, 2024 0.6031 0.7071 0.5811 0.6200 631,817 +0.03(+5.08%)
Jan 25, 2024 0.5400 0.5982 0.5345 0.5900 14,665 +0.04(+7.23%)
Jan 24, 2024 0.5736 0.5736 0.5000 0.5502 39,185 -0.01(-1.75%)
Jan 23, 2024 0.4642 0.6434 0.4642 0.5600 129,792 +0.12(+25.93%)
Jan 22, 2024 0.4287 0.4447 0.4287 0.4447 11,500 +0.01(+1.67%)
Jan 19, 2024 0.4350 0.4446 0.4260 0.4374 33,200 +0.02(+4.17%)
Jan 18, 2024 0.4074 0.4199 0.4074 0.4199 34,000 +0.00(+0.05%)
Jan 17, 2024 0.4300 0.4450 0.4029 0.4197 94,784 -0.03(-5.69%)
Jan 16, 2024 0.4310 0.4450 0.4310 0.4450 502 -0.01(-1.81%)
Jan 10, 2024 0.4532 0 -0.00(-0.40%)
Jan 09, 2024 0.4550 0.4834 0.4550 0.4550 375 -0.02(-5.21%)
Jan 08, 2024 0.4733 0.4800 0.4653 0.4800 14,050 +0.01(+2.19%)
Jan 05, 2024 0.4180 0.4697 0.4180 0.4697 2,200 -0.01(-1.16%)
Jan 03, 2024 0.4752 1 +0.03(+6.38%)
Jan 02, 2024 0.4697 0.4702 0.4467 0.4467 18,000 -0.03(-5.42%)
Dec 29, 2023 0.4816 0.4863 0.4610 0.4723 27,500 -0.01(-2.62%)
Dec 28, 2023 0.4850 0.4850 0.4580 0.4850 52,000 +0.02(+3.19%)
Dec 27, 2023 0.4515 0.4748 0.4500 0.4700 44,450 +0.03(+5.67%)
Dec 22, 2023 0.4448 0 +0.01(+1.39%)
Dec 21, 2023 0.4484 0.4484 0.4387 0.4387 703 -0.01(-2.51%)
Dec 20, 2023 0.4326 0.4500 0.4326 0.4500 22,742 +0.01(+2.27%)
Dec 19, 2023 0.3980 0.4500 0.3980 0.4400 33,000 +0.00(+0.23%)
Dec 18, 2023 0.4390 0.4390 0.4390 0.4390 1,500 +0.01(+3.08%)
Dec 15, 2023 0.4100 0.4269 0.4100 0.4259 31,000 +0.03(+6.42%)
Dec 14, 2023 0.4100 0.4132 0.3854 0.4002 20,416 -0.01(-1.65%)
Dec 13, 2023 0.4012 0.4069 0.3814 0.4069 7,201 +0.03(+6.97%)
Dec 12, 2023 0.3700 0.3804 0.3700 0.3804 1,200 +0.00(+0.21%)
Dec 11, 2023 0.3810 0.3810 0.3796 0.3796 3,403 -0.02(-5.10%)
Dec 08, 2023 0.4029 0.4093 0.4000 0.4000 30,715 -0.01(-2.68%)
Dec 07, 2023 0.4037 0.4110 0.4037 0.4110 2,002 +0.02(+5.38%)
Dec 06, 2023 0.4010 0.4010 0.3900 0.3900 1,380 -0.01(-2.50%)
Dec 04, 2023 0.4000 0 +0.02(+3.90%)
Dec 01, 2023 0.3700 0.3850 0.3700 0.3850 6,202 +0.01(+2.67%)
Nov 30, 2023 0.3750 0.3750 0.3750 0.3750 5,500 -0.01(-1.32%)
Nov 29, 2023 0.3800 0.3800 0.3798 0.3800 4,100 +0.00(+0.82%)
Nov 28, 2023 0.3826 0.3884 0.3769 0.3769 25,370 -0.01(-2.38%)
Nov 27, 2023 0.3849 0.3861 0.3849 0.3861 48,000 +0.00(+0.99%)
Nov 24, 2023 0.3595 0.3848 0.3210 0.3823 17,373 +0.03(+9.29%)
Nov 22, 2023 0.3498 0.3498 0.3498 0.3498 100 +0.03(+8.30%)
Nov 20, 2023 0.3230 8 +0.00(+0.94%)
Nov 17, 2023 0.3250 0.3250 0.3200 0.3200 6,114 -0.01(-3.03%)
Nov 16, 2023 0.3455 0.3500 0.3300 0.3300 6,005 -0.03(-9.04%)
Nov 15, 2023 0.3628 0.3628 0.3628 0.3628 215 -0.02(-6.23%)
Nov 14, 2023 0.4069 0.4069 0.3704 0.3869 7,500 -0.03(-7.48%)
Nov 13, 2023 0.3805 0.4182 0.3805 0.4182 9,103 +0.02(+3.80%)
Nov 10, 2023 0.3917 0.4089 0.3700 0.4029 24,600 +0.02(+6.03%)
Nov 09, 2023 0.2850 0.3800 0.2850 0.3800 4,317 +0.01(+1.36%)
Nov 08, 2023 0.3592 0.3749 0.3310 0.3749 9,400 -0.00(-0.03%)
Nov 07, 2023 0.3500 0.3750 0.3500 0.3750 13,854 -0.01(-1.32%)
Nov 06, 2023 0.3744 0.3800 0.3744 0.3800 5,037 +0.00(+0.00%)
Nov 03, 2023 0.3800 0.3800 0.3800 0.3800 5,500 +0.02(+4.83%)
Nov 02, 2023 0.3538 0.3800 0.3500 0.3625 12,599 -0.02(-4.61%)
Nov 01, 2023 0.3799 0.3800 0.3670 0.3800 4,502 +0.00(+0.00%)
Oct 31, 2023 0.3800 0.3800 0.3800 0.3800 1,800 -0.02(-5.00%)
Oct 27, 2023 0.4000 0 +0.00(+0.00%)
Oct 26, 2023 0.4000 0.4165 0.3887 0.4000 25,100 +0.05(+14.29%)
Oct 25, 2023 0.3730 0.3730 0.3500 0.3500 3,700 -0.10(-22.22%)
Oct 23, 2023 0.4500 0 +0.00(+0.00%)
Oct 20, 2023 0.4050 0.4500 0.4000 0.4500 57,521 +0.04(+8.88%)
Oct 19, 2023 0.4000 0.4200 0.4000 0.4133 15,950 -0.01(-2.96%)
Oct 18, 2023 0.4000 0.4259 0.4000 0.4259 5,102 -0.02(-5.36%)
Oct 16, 2023 0.4500 0 +0.04(+9.76%)
Oct 13, 2023 0.3508 0.4100 0.3508 0.4100 18,510 +0.00(+0.61%)
Oct 12, 2023 0.3400 0.4075 0.3400 0.4075 29,501 +0.04(+11.64%)
Oct 11, 2023 0.3600 0.3650 0.3600 0.3650 3,131 +0.00(+0.83%)
Oct 06, 2023 0.3620 0 +0.00(+0.56%)
Oct 04, 2023 0.3600 0 -0.01(-1.61%)
Oct 03, 2023 0.3659 0.3659 0.3654 0.3659 1,250 -0.01(-2.06%)
Oct 02, 2023 0.3400 0.3736 0.3400 0.3736 700 +0.02(+4.30%)
Sep 29, 2023 0.3592 0.3592 0.3582 0.3582 3,125 -0.03(-7.70%)
Sep 27, 2023 0.3881 0 -0.01(-3.22%)
Sep 26, 2023 0.4010 0.4010 0.4010 0.4010 200 -0.00(-1.16%)
Sep 22, 2023 0.4057 0 -0.00(-0.12%)
Sep 21, 2023 0.4023 0.4237 0.3950 0.4062 3,500 +0.00(+1.17%)
Sep 20, 2023 0.4237 0.4237 0.4015 0.4015 4,500 +0.00(+1.01%)
Sep 19, 2023 0.3950 0.3975 0.3842 0.3975 15,100 -0.00(-0.13%)
Sep 18, 2023 0.4000 0.4000 0.3980 0.3980 2,000 -0.01(-3.40%)
Sep 15, 2023 0.4289 0.4289 0.3950 0.4120 3,200 -0.00(-0.12%)
Sep 14, 2023 0.4125 0.4125 0.4125 0.4125 1,200 -0.03(-6.67%)
Sep 08, 2023 0.4420 0 +0.03(+7.99%)
Sep 07, 2023 0.4000 0.4093 0.4000 0.4093 5,450 -0.01(-3.24%)
Sep 06, 2023 0.4230 0.4230 0.4230 0.4230 5,510 +0.01(+2.05%)
Sep 05, 2023 0.4100 0.4145 0.4000 0.4145 21,478 +0.00(+1.10%)
Aug 31, 2023 0.4100 0 -0.03(-6.39%)
Aug 30, 2023 0.4239 0.4380 0.4200 0.4380 24,100 -0.01(-1.68%)
Aug 23, 2023 0.4455 0 +0.04(+9.59%)
Aug 22, 2023 0.3986 0.4065 0.3986 0.4065 16,005 -0.00(-0.88%)
Aug 21, 2023 0.4101 0.4101 0.4101 0.4101 4,000 -0.01(-2.93%)
Aug 18, 2023 0.4225 0.4225 0.4225 0.4225 200 +0.02(+4.84%)
Aug 17, 2023 0.4200 0.4200 0.4030 0.4030 3,000 -0.04(-8.41%)
Aug 11, 2023 0.4400 0 -0.02(-4.35%)
Aug 10, 2023 0.4434 0.4600 0.4310 0.4600 11,000 +0.02(+4.03%)
Aug 09, 2023 0.4496 0.4496 0.4422 0.4422 4,101 -0.03(-5.71%)
Aug 08, 2023 0.4690 0.4690 0.4690 0.4690 865 -0.00(-0.40%)
Aug 07, 2023 0.4709 0.4709 0.4709 0.4709 2,500 -0.02(-3.44%)
Aug 04, 2023 0.4709 0.4877 0.4709 0.4877 1,230 -0.00(-0.95%)
Aug 03, 2023 0.4905 0.4924 0.4709 0.4924 6,000 -0.00(-0.53%)
Aug 02, 2023 0.4950 0.4950 0.4950 0.4950 6,500 +0.00(+0.00%)
Aug 01, 2023 0.5000 0.5085 0.4950 0.4950 14,400 -0.01(-2.77%)
Jul 31, 2023 0.5091 0.5091 0.5091 0.5091 600 +0.01(+2.85%)
Jul 28, 2023 0.4950 0.4950 0.4950 0.4950 3,080 -0.01(-2.58%)
Jul 27, 2023 0.4950 0.5081 0.4950 0.5081 12,000 +0.00(+0.49%)
Jul 26, 2023 0.4950 0.5087 0.4950 0.5056 17,642 +0.01(+2.14%)
Jul 25, 2023 0.5120 0.5120 0.4950 0.4950 7,000 -0.01(-1.73%)
Jul 20, 2023 0.5037 0 -0.01(-1.24%)
Jul 19, 2023 0.5100 0.5100 0.5100 0.5100 4,100 -0.02(-3.08%)
Jul 18, 2023 0.5262 0.5262 0.5262 0.5262 700 +0.05(+9.56%)
Jul 17, 2023 0.4798 0.5420 0.4798 0.4803 4,400 -0.02(-4.83%)
Jul 14, 2023 0.5000 0.5047 0.4700 0.5047 4,200 +0.00(+0.94%)
Jul 13, 2023 0.5000 0.5000 0.5000 0.5000 640 +0.01(+1.01%)
Jul 12, 2023 0.4953 0.4954 0.4600 0.4950 7,377 -0.01(-2.35%)
Jul 11, 2023 0.5069 0.5069 0.5069 0.5069 5,050 +0.00(+0.96%)
Jul 10, 2023 0.4480 0.5021 0.4480 0.5021 25,922 +0.01(+2.51%)
Jul 07, 2023 0.5100 0.5220 0.4814 0.4898 14,608 +0.02(+5.33%)
Jul 06, 2023 0.4650 0.4650 0.4650 0.4650 6,016 -0.01(-1.48%)
Jul 05, 2023 0.4800 0.4950 0.4720 0.4720 5,500 -0.01(-1.87%)
Jun 30, 2023 0.4810 0 -0.01(-2.24%)
Jun 29, 2023 0.4730 0.4920 0.4730 0.4920 300 +0.02(+3.97%)
Jun 26, 2023 0.4732 0 -0.00(-1.00%)
Jun 23, 2023 0.4751 0.4950 0.4600 0.4780 55,250 +0.01(+1.96%)
Jun 22, 2023 0.3900 0.4800 0.3900 0.4688 28,453 +0.08(+20.21%)
Jun 21, 2023 0.3800 0.3900 0.3800 0.3900 4,500 +0.01(+3.12%)
Jun 20, 2023 0.3749 0.3828 0.3236 0.3782 30,311 -0.01(-3.03%)
Jun 16, 2023 0.3861 0.3900 0.3837 0.3900 12,000 +0.00(+0.00%)
Jun 15, 2023 0.3900 0.3900 0.3821 0.3900 18,500 -0.01(-2.52%)
May 08, 2023 0.4003 0.4450 0.4001 0.4001 4,525 -0.02(-3.61%)
May 05, 2023 0.4151 0.4151 0.4151 0.4151 1,501 +0.02(+3.78%)
May 04, 2023 0.4001 0.4116 0.3800 0.4000 33,950 -0.00(-0.02%)
May 03, 2023 0.4001 0.4001 0.4001 0.4001 1,500 -0.00(-1.01%)
May 02, 2023 0.4001 0.4121 0.4001 0.4042 6,500 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.