Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.000	7.250	6.000	6.500	6,995	+0.25(+4.00%)
Apr 29, 2020	5.850	6.250	5.850	6.250	4,020	+0.25(+4.17%)
Apr 28, 2020	6.000	6.000	6.000	6.000	945	+0.00(+0.00%)
Apr 27, 2020	5.000	6.250	4.990	6.000	6,528	+0.03(+0.50%)
Apr 24, 2020	5.400	6.250	5.000	5.970	13,500	+0.97(+19.40%)
Apr 23, 2020	3.750	5.240	3.750	5.000	11,656	+1.50(+42.86%)
Apr 22, 2020	4.000	4.000	3.500	3.500	333	-0.48(-12.06%)
Apr 21, 2020	3.500	3.980	3.500	3.980	1,292	-0.20(-4.78%)
Apr 17, 2020		4.180	4.180	4.180	0	+0.31(+8.01%)
Apr 16, 2020	3.970	3.970	3.000	3.870	5,115	-0.10(-2.52%)
Apr 15, 2020	3.510	3.970	2.800	3.970	4,003	-0.02(-0.50%)
Apr 14, 2020	2.900	4.000	2.900	3.990	4,908	+1.09(+37.58%)
Apr 13, 2020	3.500	3.800	2.000	2.900	2,926	-0.55(-15.94%)
Apr 09, 2020	3.950	3.950	2.210	3.450	5,200	-2.44(-41.43%)
Apr 08, 2020	4.090	5.890	4.040	5.890	710	+1.82(+44.81%)
Apr 07, 2020	4.060	4.067	3.995	4.067	1,836	-0.28(-6.49%)
Apr 06, 2020	4.530	4.530	4.350	4.350	662	-1.55(-26.27%)
Apr 03, 2020	3.950	5.900	3.800	5.900	3,200	+1.90(+47.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.