Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Apr 27, 2010 0.7600 0.7600 0.7600 0.7600 0 -0.05(-5.59%)
Apr 26, 2010 0.8050 0.8050 0.8050 0.8050 1,464 +0.01(+1.26%)
Apr 22, 2010 0.7950 0.7950 0.7950 0.7950 0 +0.05(+6.00%)
Apr 21, 2010 0.7500 0.7500 0.7500 0.7500 3,307 -0.06(-6.83%)
Apr 20, 2010 0.8050 0.8050 0.8050 0.8050 2,098 +0.03(+3.21%)
Apr 19, 2010 0.7800 0.7800 0.7800 0.7800 10,000 -0.05(-6.02%)
Apr 15, 2010 0.8300 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Apr 12, 2010 0.8100 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Apr 09, 2010 0.8200 0.8200 0.8200 0.8200 9,203 -0.04(-4.09%)
Apr 08, 2010 0.8250 0.8550 0.8250 0.8550 803 +0.01(+1.18%)
Apr 06, 2010 0.8450 0.8450 0.8450 0.8450 0 +0.05(+6.29%)
Mar 29, 2010 0.7950 0.7950 0.7950 0.7950 0 +0.01(+1.27%)
Mar 25, 2010 0.7850 0.7850 0.7850 0.7850 0 +0.03(+3.97%)
Mar 17, 2010 0.7550 0.7550 0.7550 0.7550 0 +0.01(+0.67%)
Mar 16, 2010 0.7500 0.7500 0.7500 0.7500 7,462 -0.01(-1.32%)
Mar 11, 2010 0.7600 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Mar 10, 2010 0.7700 0.7700 0.7700 0.7700 7,343 +0.01(+1.32%)
Mar 09, 2010 0.7650 0.7650 0.7600 0.7600 7,632 +0.00(+0.00%)
Mar 08, 2010 0.7350 0.7600 0.7300 0.7600 6,918 -0.01(-1.30%)
Mar 01, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.02(+1.99%)
Feb 26, 2010 0.7550 0.7550 0.7550 0.7550 2,900 +0.00(+0.00%)
Feb 24, 2010 0.7550 0.7550 0.7550 0 +0.04(+4.86%)
Feb 23, 2010 0.7200 0.7200 0.7200 0.7200 4,490 +0.02(+2.86%)
Feb 19, 2010 0.7000 0.7000 0.7000 0 +0.02(+3.70%)
Feb 10, 2010 0.6750 0.6750 0.6750 0 +0.01(+1.50%)
Feb 09, 2010 0.6650 0.6650 0.6650 0.6650 2,000 +0.01(+0.76%)
Feb 08, 2010 0.6600 0.6600 0.6600 0.6600 8,729 -0.03(-4.35%)
Feb 04, 2010 0.6900 0.6900 0.6900 0 -0.03(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.