Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0017 +0.0003 (+21.43%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0028 0.0033 0.0001 0.0028 1,761,115 -0.00(-20.00%)
Apr 27, 2023 0.0037 0.0038 0.0035 0.0035 8,708 -0.00(-5.41%)
Apr 26, 2023 0.0037 0.0037 0.0037 0.0037 5,000 -0.00(-2.63%)
Apr 25, 2023 0.0039 0.0039 0.0038 0.0038 444,295 +0.00(+0.00%)
Apr 24, 2023 0.0033 0.0038 0.0033 0.0038 195,501 +0.00(+18.75%)
Apr 21, 2023 0.0030 0.0032 0.0030 0.0032 50,000 +0.00(+6.67%)
Apr 20, 2023 0.0032 0.0032 0.0030 0.0030 88,000 +0.00(+7.14%)
Apr 18, 2023 0.0028 1 -0.00(-12.50%)
Apr 17, 2023 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+14.29%)
Apr 14, 2023 0.0028 0.0032 0.0028 0.0028 461,301 -0.00(-22.22%)
Apr 12, 2023 0.0036 0 +0.00(+28.57%)
Apr 11, 2023 0.0025 0.0028 0.0025 0.0028 10,450 +0.00(+12.00%)
Apr 10, 2023 0.0022 0.0028 0.0022 0.0025 98,900 -0.00(-7.41%)
Apr 06, 2023 0.0026 0.0027 0.0026 0.0027 129,999 -0.00(-3.57%)
Apr 04, 2023 0.0028 0 -0.00(-24.32%)
Mar 31, 2023 0.0037 0 -0.00(-2.63%)
Mar 30, 2023 0.0021 0.0038 0.0021 0.0038 10,232 +0.00(+26.67%)
Mar 28, 2023 0.0030 1 -0.00(-16.67%)
Mar 27, 2023 0.0036 0.0036 0.0030 0.0036 9,020 +0.00(+0.00%)
Mar 24, 2023 0.0030 0.0036 0.0030 0.0036 26,023 +0.00(+5.88%)
Mar 23, 2023 0.0027 0.0034 0.0027 0.0034 6,450 -0.00(-5.56%)
Mar 22, 2023 0.0025 0.0036 0.0025 0.0036 139,895 +0.00(+71.43%)
Mar 21, 2023 0.0027 0.0027 0.0021 0.0021 1,103,535 -0.00(-16.00%)
Mar 20, 2023 0.0025 0.0025 0.0022 0.0025 35,000 -0.00(-10.71%)
Mar 16, 2023 0.0028 8 -0.00(-6.67%)
Mar 15, 2023 0.0030 0.0030 0.0021 0.0030 40,000 -0.00(-11.76%)
Mar 13, 2023 0.0034 0 +0.00(+17.24%)
Mar 10, 2023 0.0024 0.0029 0.0023 0.0029 1,010,000 -0.00(-21.62%)
Mar 09, 2023 0.0037 0.0039 0.0033 0.0037 283,600 -0.00(-5.13%)
Mar 06, 2023 0.0039 0 +0.00(+0.00%)
Mar 02, 2023 0.0039 2 -0.00(-13.33%)
Mar 01, 2023 0.0044 0.0045 0.0032 0.0045 211,115 +0.00(+0.00%)
Feb 27, 2023 0.0045 0 +0.00(+0.00%)
Feb 24, 2023 0.0039 0.0045 0.0039 0.0045 28,223 +0.00(+12.50%)
Feb 22, 2023 0.0040 0 -0.00(-2.44%)
Feb 21, 2023 0.0041 0.0042 0.0040 0.0041 107,254 -0.00(-2.38%)
Feb 17, 2023 0.0034 0.0048 0.0030 0.0042 402,470 -0.00(-16.00%)
Feb 16, 2023 0.0042 0.0050 0.0034 0.0050 41,378 +0.00(+4.17%)
Feb 15, 2023 0.0050 0.0050 0.0034 0.0048 2,601 +0.00(+0.00%)
Feb 14, 2023 0.0041 0.0048 0.0041 0.0048 69,100 -0.00(-4.00%)
Feb 13, 2023 0.0042 0.0050 0.0042 0.0050 20,008 +0.00(+4.17%)
Feb 10, 2023 0.0048 0.0048 0.0040 0.0048 86,666 -0.00(-4.00%)
Feb 09, 2023 0.0045 0.0050 0.0033 0.0050 147,009 +0.00(+11.11%)
Feb 08, 2023 0.0039 0.0045 0.0039 0.0045 32,500 +0.00(+0.00%)
Feb 07, 2023 0.0040 0.0045 0.0040 0.0045 120,000 +0.00(+0.00%)
Feb 06, 2023 0.0045 0.0045 0.0045 0.0045 25,044 +0.00(+0.00%)
Feb 03, 2023 0.0045 0.0045 0.0045 0.0045 107,000 +0.00(+0.00%)
Feb 02, 2023 0.0045 0.0045 0.0045 0.0045 77,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.