Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.24	28.24	27.12	27.15	6,992	-0.79(-2.83%)
Apr 28, 2022	27.74	28.12	27.26	27.94	5,861	+0.30(+1.09%)
Apr 27, 2022	27.35	27.87	27.15	27.64	4,834	+0.41(+1.51%)
Apr 26, 2022	27.81	27.81	27.23	27.23	2,015	-0.77(-2.74%)
Apr 25, 2022	27.50	28.05	27.30	28.00	2,990	+0.05(+0.20%)
Apr 22, 2022	28.63	28.79	27.84	27.94	9,602	-0.76(-2.66%)
Apr 21, 2022	30.03	30.03	28.71	28.71	480	-1.43(-4.75%)
Apr 20, 2022	30.12	30.32	30.01	30.14	6,240	-0.21(-0.70%)
Apr 19, 2022	29.76	30.35	29.76	30.35	964	+0.35(+1.18%)
Apr 18, 2022	30.28	30.30	30.00	30.00	1,005	-0.14(-0.45%)
Apr 14, 2022	30.13	30.13	30.13	30.13	100	-0.27(-0.90%)
Apr 13, 2022	29.86	30.41	29.86	30.41	1,022	+0.76(+2.56%)
Apr 12, 2022	30.21	30.39	29.57	29.65	21,504	-0.28(-0.94%)
Apr 11, 2022	30.41	30.41	29.92	29.93	19,579	-0.61(-2.01%)
Apr 08, 2022	30.54	30.54	30.54	30.54	100	+0.36(+1.20%)
Apr 07, 2022	29.95	30.38	29.87	30.18	10,108	+0.06(+0.19%)
Apr 06, 2022	30.34	30.34	30.12	30.12	359	-0.48(-1.58%)
Apr 05, 2022	31.00	31.00	30.61	30.61	570	-0.81(-2.56%)
Apr 04, 2022	31.35	31.41	31.18	31.41	2,635	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.