Indicators

Arch Resources Inc (NY: ARCH )

161.43 +3.04 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	133.36	135.31	128.02	130.42	1,180,088	-2.09(-1.58%)
Apr 28, 2022	133.26	137.80	127.37	132.51	1,265,916	-1.62(-1.21%)
Apr 27, 2022	127.05	138.23	127.05	134.13	2,401,343	+9.63(+7.74%)
Apr 26, 2022	111.03	125.49	106.60	124.50	4,611,673	+21.56(+20.95%)
Apr 25, 2022	101.90	107.58	98.37	102.93	1,732,428	-2.06(-1.96%)
Apr 22, 2022	120.93	121.73	104.38	105.00	1,736,670	-15.87(-13.13%)
Apr 21, 2022	131.86	132.46	118.72	120.86	977,585	-11.44(-8.65%)
Apr 20, 2022	129.33	133.77	126.25	132.31	1,020,697	+2.48(+1.91%)
Apr 19, 2022	129.85	130.94	124.80	129.83	1,138,359	-3.36(-2.52%)
Apr 18, 2022	131.69	137.95	131.69	133.19	1,488,121	+2.69(+2.06%)
Apr 14, 2022	126.98	131.50	125.42	130.50	1,034,044	+3.34(+2.63%)
Apr 13, 2022	121.19	127.31	117.66	127.16	1,274,865	+7.07(+5.89%)
Apr 12, 2022	112.58	120.43	111.99	120.09	1,599,268	+9.20(+8.29%)
Apr 11, 2022	113.74	116.17	109.02	110.90	1,171,237	-3.50(-3.06%)
Apr 08, 2022	112.28	118.09	109.46	114.39	1,405,460	+3.23(+2.90%)
Apr 07, 2022	104.62	112.15	103.22	111.17	1,217,414	+6.54(+6.25%)
Apr 06, 2022	106.99	107.24	103.67	104.63	1,188,668	-1.10(-1.04%)
Apr 05, 2022	112.03	114.95	105.47	105.72	1,219,908	-1.19(-1.11%)
Apr 04, 2022	112.39	113.02	102.70	106.92	1,311,991	-3.57(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.