Indicators

Microport Scientific (OP: MCRPF )

0.7779 UNCHANGED

Last Price Updated: 1:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2015		0.5630	0.5630	0.5630	0	+0.05(+10.18%)
Apr 20, 2015	0.5110	0.5110	0.5110	0.5110	2,000	-0.03(-5.37%)
Apr 17, 2015	0.5600	0.5600	0.5400	0.5400	10,000	-0.00(-0.37%)
Apr 15, 2015		0.5420	0.5420	0.5420	0	-0.07(-11.15%)
Apr 13, 2015		0.6100	0.6100	0.6100	0	+0.04(+7.02%)
Apr 10, 2015	0.5700	0.5700	0.5700	0.5700	4,000	-0.04(-6.56%)
Apr 08, 2015		0.6100	0.6100	0.6100	0	+0.08(+15.09%)
Apr 06, 2015		0.5300	0.5300	0.5300	0	+0.07(+14.42%)
Mar 19, 2015		0.4632	0.4632	0.4632	0	-0.02(-3.54%)
Mar 12, 2015		0.4802	0.4802	0.4802	0	+0.03(+6.71%)
Mar 09, 2015		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Feb 10, 2015		0.4800	0.4800	0.4800	0	+0.00(+0.21%)
Feb 05, 2015		0.4790	0.4790	0.4790	0	-0.01(-1.92%)
Feb 04, 2015	0.4884	0.4884	0.4884	0.4884	1,000	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.