Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BILD )

0.5200 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7100 0 +0.03(+4.41%)
Apr 28, 2022 0.6800 0.6800 0.6600 0.6800 13,260 +0.00(+0.00%)
Apr 27, 2022 0.6800 0.6800 0.6800 0.6800 9,000 +0.00(+0.00%)
Apr 26, 2022 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.00%)
Apr 22, 2022 0.6800 0 -0.01(-1.45%)
Apr 19, 2022 0.6900 62 +0.00(+0.00%)
Apr 13, 2022 0.6900 0 +0.01(+1.47%)
Apr 08, 2022 0.6800 0 -0.02(-2.86%)
Apr 07, 2022 0.7000 0.7000 0.7000 0.7000 4,500 +0.00(+0.00%)
Apr 04, 2022 0.7000 0 +0.08(+12.90%)
Apr 01, 2022 0.6400 0.6400 0.6200 0.6200 1,940 -0.02(-3.13%)
Mar 31, 2022 0.6600 0.6600 0.6400 0.6400 18,000 -0.06(-8.57%)
Mar 29, 2022 0.7000 0 +0.05(+7.69%)
Mar 24, 2022 0.6500 300 +0.01(+1.56%)
Mar 23, 2022 0.6800 0.6800 0.6400 0.6400 28,001 -0.01(-1.54%)
Mar 16, 2022 0.6500 0 -0.05(-7.14%)
Mar 14, 2022 0.7000 0 +0.00(+0.00%)
Mar 11, 2022 0.7000 0.7000 0.7000 0.7000 1,300 +0.00(+0.00%)
Mar 09, 2022 0.7000 0 +0.00(+0.00%)
Mar 08, 2022 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Mar 07, 2022 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Mar 03, 2022 0.7000 399 -0.05(-6.67%)
Mar 01, 2022 0.7500 10 +0.11(+17.19%)
Feb 28, 2022 0.6800 0.6800 0.6400 0.6400 8,344 -0.10(-13.51%)
Feb 25, 2022 0.7300 0.7400 0.6900 0.7400 7,200 -0.01(-1.33%)
Feb 24, 2022 0.7500 0.7500 0.7500 0.7500 10,000 -0.01(-1.32%)
Feb 23, 2022 0.8500 0.8500 0.7000 0.7600 68,749 -0.14(-15.56%)
Feb 22, 2022 1.050 0.9000 0.9000 8,000 -0.15(-14.29%)
Feb 18, 2022 1.050 0 +0.02(+1.94%)
Feb 17, 2022 1.040 1.070 1.000 1.030 5,969 +0.02(+1.98%)
Feb 16, 2022 0.9500 1.040 0.9000 1.010 36,250 +0.21(+26.25%)
Feb 15, 2022 0.8500 0.8500 0.8000 0.8000 20,130 -0.05(-5.88%)
Feb 14, 2022 0.9500 0.9500 0.8500 0.8500 15,250 -0.14(-14.14%)
Feb 11, 2022 0.9900 1.090 0.9500 0.9900 19,450 -0.01(-1.00%)
Feb 10, 2022 0.9000 1.000 0.7500 1.000 78,600 +0.05(+5.26%)
Feb 09, 2022 1.070 1.070 0.8800 0.9500 53,936 -0.15(-13.64%)
Feb 08, 2022 1.100 1.100 1.100 1.100 500 +0.10(+10.00%)
Feb 07, 2022 1.120 1.140 1.000 1.000 25,300 -0.10(-9.09%)
Feb 04, 2022 1.200 1.200 1.050 1.100 19,400 -0.15(-12.00%)
Feb 02, 2022 1.240 1.250 1.240 1.250 2,500 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.