Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.452 9.560 8.891 9.098 663,290 -0.69(-7.04%)
Apr 29, 2020 9.304 9.964 9.048 9.787 449,177 +0.87(+9.71%)
Apr 28, 2020 8.871 9.088 8.605 8.920 529,275 +0.38(+4.50%)
Apr 27, 2020 8.093 8.699 8.054 8.536 452,777 +0.52(+6.51%)
Apr 24, 2020 8.093 8.251 7.768 8.014 223,141 -0.06(-0.73%)
Apr 23, 2020 7.788 8.211 7.699 8.074 444,507 +0.35(+4.59%)
Apr 22, 2020 8.300 8.300 7.591 7.719 520,473 -0.33(-4.16%)
Apr 21, 2020 7.896 8.221 7.857 8.054 327,313 -0.23(-2.73%)
Apr 20, 2020 8.359 8.733 8.202 8.280 212,804 -0.38(-4.43%)
Apr 17, 2020 8.458 8.891 8.280 8.664 347,153 +0.62(+7.71%)
Apr 16, 2020 8.290 8.428 7.877 8.044 388,237 -0.27(-3.20%)
Apr 15, 2020 8.645 8.960 8.202 8.310 446,528 -0.81(-8.86%)
Apr 14, 2020 9.294 9.580 8.979 9.117 650,981 +0.12(+1.31%)
Apr 13, 2020 9.511 9.639 8.773 8.999 384,480 -0.57(-5.97%)
Apr 09, 2020 9.048 9.570 8.861 9.570 624,023 +0.91(+10.45%)
Apr 08, 2020 8.270 8.723 7.926 8.664 483,591 +0.68(+8.51%)
Apr 07, 2020 7.729 8.202 7.729 7.985 1,026,070 +0.56(+7.56%)
Apr 06, 2020 7.040 7.601 6.744 7.424 604,279 +0.79(+11.87%)
Apr 03, 2020 6.951 6.981 6.498 6.636 547,138 -0.40(-5.73%)
Apr 02, 2020 7.109 7.473 6.902 7.040 593,546 -0.16(-2.19%)
Apr 01, 2020 7.030 7.217 6.843 7.197 1,056,206 -0.25(-3.31%)
Mar 31, 2020 7.365 7.685 7.227 7.443 438,931 -0.02(-0.26%)
Mar 30, 2020 7.030 7.768 6.616 7.463 589,677 +0.46(+6.61%)
Mar 27, 2020 6.823 7.365 6.705 7.000 609,906 +0.11(+1.57%)
Mar 26, 2020 6.892 7.040 6.715 6.892 1,452,818 +0.13(+1.97%)
Mar 25, 2020 6.925 6.944 6.554 6.759 1,482,719 -0.06(-0.86%)
Mar 24, 2020 6.623 6.944 6.310 6.818 497,227 +0.70(+11.48%)
Mar 23, 2020 5.862 6.145 5.511 6.115 586,302 +0.19(+3.13%)
Mar 20, 2020 6.037 6.476 5.735 5.930 780,648 +0.02(+0.33%)
Mar 19, 2020 5.530 6.067 4.935 5.911 807,022 +0.46(+8.41%)
Mar 18, 2020 7.734 7.920 5.335 5.452 527,366 -2.89(-34.62%)
Mar 17, 2020 7.608 8.368 6.686 8.339 731,002 +0.82(+10.89%)
Mar 16, 2020 8.339 8.871 7.198 7.520 432,794 -1.98(-20.84%)
Mar 13, 2020 9.441 9.597 8.603 9.500 667,970 +0.69(+7.86%)
Mar 12, 2020 11.01 11.01 8.768 8.807 412,052 -3.08(-25.92%)
Mar 11, 2020 12.53 12.70 11.67 11.89 314,589 -0.99(-7.72%)
Mar 10, 2020 13.12 13.17 12.03 12.88 266,181 +0.20(+1.54%)
Mar 09, 2020 13.13 13.37 12.56 12.69 405,373 -1.27(-9.08%)
Mar 06, 2020 12.99 14.04 12.98 13.96 362,949 +0.46(+3.40%)
Mar 05, 2020 13.89 14.11 13.08 13.50 461,565 -0.77(-5.40%)
Mar 04, 2020 14.13 14.32 13.81 14.27 194,846 +0.36(+2.59%)
Mar 03, 2020 14.11 14.55 13.75 13.91 339,716 -0.34(-2.40%)
Mar 02, 2020 14.42 14.42 13.92 14.25 304,602 +0.02(+0.14%)
Feb 28, 2020 14.49 14.87 13.99 14.23 423,133 -0.75(-5.01%)
Feb 27, 2020 16.07 16.16 14.98 14.98 521,816 -0.78(-4.95%)
Feb 26, 2020 16.46 17.06 15.37 15.76 400,376 +0.45(+2.93%)
Feb 25, 2020 15.68 15.94 15.31 15.31 410,594 -0.39(-2.48%)
Feb 24, 2020 15.77 15.95 15.53 15.70 353,884 -0.49(-3.01%)
Feb 21, 2020 16.14 16.26 15.99 16.19 178,296 +0.04(+0.24%)
Feb 20, 2020 15.82 16.35 15.71 16.15 320,715 +0.29(+1.84%)
Feb 19, 2020 15.64 15.96 15.58 15.86 228,725 +0.16(+0.99%)
Feb 18, 2020 15.95 15.95 15.59 15.70 173,571 -0.29(-1.83%)
Feb 14, 2020 15.98 16.09 15.82 16.00 208,747 +0.02(+0.12%)
Feb 13, 2020 15.98 16.11 15.90 15.98 130,598 -0.11(-0.67%)
Feb 12, 2020 16.24 16.24 15.82 16.08 310,774 -0.06(-0.36%)
Feb 11, 2020 15.83 16.26 15.83 16.14 175,630 +0.33(+2.10%)
Feb 10, 2020 15.64 15.83 15.48 15.81 201,463 +0.12(+0.75%)
Feb 07, 2020 16.15 16.21 15.60 15.69 387,043 -0.59(-3.65%)
Feb 06, 2020 16.30 16.44 16.19 16.29 247,156 +0.05(+0.30%)
Feb 05, 2020 16.15 16.27 16.00 16.24 365,791 +0.26(+1.65%)
Feb 04, 2020 15.93 16.20 15.81 15.98 244,949 +0.30(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.