Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.3250 0.3250 0.3250 0 +0.01(+3.97%)
Apr 25, 2018 0.3150 0.3188 0.3126 0.3126 29,500 -0.00(-1.00%)
Apr 24, 2018 0.3200 0.3200 0.3158 0.3158 2,592 -0.00(-1.32%)
Apr 23, 2018 0.3150 0.3291 0.3150 0.3200 25,330 +0.01(+1.59%)
Apr 20, 2018 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Apr 19, 2018 0.3200 0.3200 0.3150 0.3150 14,960 -0.00(-1.41%)
Apr 18, 2018 0.3150 0.3195 0.3150 0.3195 11,380 +0.00(+0.00%)
Apr 17, 2018 0.3150 0.3195 0.3150 0.3195 600 -0.01(-1.70%)
Apr 09, 2018 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Apr 06, 2018 0.3150 0.3150 0.3150 0.3150 1,840 +0.00(+0.00%)
Apr 04, 2018 0.3150 0.3150 0.3150 0 +0.00(+1.55%)
Apr 02, 2018 0.3102 0.3102 0.3102 0 -0.02(-6.20%)
Mar 28, 2018 0.3307 0.3307 0.3307 0 +0.03(+9.87%)
Mar 27, 2018 0.3010 0.3010 0.3010 0.3010 4,303 -0.00(-0.03%)
Mar 26, 2018 0.3290 0.3290 0.3011 0.3011 1,764 -0.03(-8.79%)
Mar 23, 2018 0.3050 0.3301 0.3050 0.3301 21,177 -0.01(-1.64%)
Mar 22, 2018 0.3382 0.3382 0.3356 0.3356 5,400 +0.02(+5.53%)
Mar 21, 2018 0.3202 0.3202 0.3010 0.3180 109,855 +0.01(+2.25%)
Mar 20, 2018 0.3228 0.3228 0.3110 0.3110 13,598 -0.04(-11.14%)
Mar 16, 2018 0.3500 0.3500 0.3500 0 +0.01(+3.00%)
Mar 15, 2018 0.3600 0.3600 0.3398 0.3398 37,311 -0.03(-7.34%)
Mar 13, 2018 0.3667 0.3667 0.3667 0 +0.01(+1.55%)
Mar 12, 2018 0.3701 0.3823 0.3611 0.3611 13,262 -0.01(-2.88%)
Mar 09, 2018 0.3790 0.3790 0.3718 0.3718 5,000 +0.00(+0.65%)
Mar 08, 2018 0.4210 0.4210 0.3694 0.3694 27,063 -0.02(-5.86%)
Mar 07, 2018 0.3830 0.3924 0.3800 0.3924 16,550 +0.01(+2.45%)
Mar 06, 2018 0.3830 0.3830 0.3830 0.3830 850 -0.03(-6.59%)
Mar 05, 2018 0.4000 0.4100 0.3811 0.4100 4,470 +0.03(+7.89%)
Mar 02, 2018 0.3800 0.3800 0.3800 0.3800 2,317 -0.01(-1.61%)
Mar 01, 2018 0.3904 0.3904 0.3850 0.3862 35,500 +0.01(+3.85%)
Feb 28, 2018 0.3700 0.3719 0.3656 0.3719 13,024 -0.01(-1.90%)
Feb 27, 2018 0.4037 0.4037 0.3791 0.3791 17,600 -0.02(-4.03%)
Feb 26, 2018 0.3967 0.4199 0.3950 0.3950 29,850 -0.02(-5.03%)
Feb 23, 2018 0.3991 0.4762 0.3991 0.4159 276,385 +0.05(+14.89%)
Feb 20, 2018 0.3620 0.3620 0.3620 0 -0.02(-4.74%)
Feb 16, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.45%)
Feb 15, 2018 0.3703 0.4019 0.3703 0.4019 17,889 +0.05(+13.50%)
Feb 13, 2018 0.3541 0.3541 0.3541 0 -0.03(-8.26%)
Feb 12, 2018 0.3868 0.3868 0.3839 0.3860 6,400 +0.02(+4.04%)
Feb 09, 2018 0.3699 0.3710 0.3699 0.3710 3,200 -0.02(-4.85%)
Feb 08, 2018 0.3990 0.3990 0.3867 0.3899 59,222 -0.01(-2.52%)
Feb 07, 2018 0.3932 0.4241 0.3800 0.4000 16,698 +0.04(+9.89%)
Feb 06, 2018 0.3727 0.3775 0.3614 0.3640 14,600 +0.01(+2.02%)
Feb 05, 2018 0.4060 0.4060 0.3568 0.3568 114,265 -0.08(-18.91%)
Feb 02, 2018 0.4670 0.4670 0.4386 0.4400 26,000 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.