Indicators

Cloud Dx Inc (OP: CDXFF )

N/A UNCHANGED

Last Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2023				0.1250	0	+0.00(+0.00%)
Mar 27, 2023				0.1250	0	+0.01(+13.64%)
Mar 14, 2023				0.1100	600	+0.00(+1.48%)
Mar 07, 2023				0.1084	0	-0.00(-1.45%)
Mar 03, 2023				0.1100	0	+0.01(+5.26%)
Mar 01, 2023				0.1045	0	+0.00(+2.35%)
Feb 28, 2023	0.1111	0.1111	0.1021	0.1021	19,600	-0.04(-27.07%)
Feb 27, 2023	0.1425	0.1425	0.1400	0.1400	8,391	+0.00(+3.09%)
Feb 24, 2023	0.1358	0.1358	0.1358	0.1358	29,750	-0.00(-0.88%)
Feb 23, 2023	0.1370	0.1370	0.1350	0.1370	4,675	+0.00(+3.32%)
Feb 22, 2023	0.1250	0.1336	0.1250	0.1326	73,200	+0.02(+19.35%)
Feb 21, 2023	0.1111	0.1111	0.1111	0.1111	1,106	-0.02(-12.93%)
Feb 17, 2023	0.1276	0.1276	0.1276	0.1276	1,053	+0.02(+14.85%)
Feb 16, 2023	0.1387	0.1400	0.1111	0.1111	14,606	-0.01(-7.65%)
Feb 15, 2023	0.1150	0.1203	0.1150	0.1203	3,000	-0.00(-0.99%)
Feb 14, 2023	0.1119	0.1215	0.1111	0.1215	23,200	-0.02(-13.52%)
Feb 09, 2023				0.1405	0	+0.00(+0.07%)
Feb 08, 2023	0.1300	0.1405	0.1300	0.1404	12,299	+0.01(+8.00%)
Feb 02, 2023				0.1300	0	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.