Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.1250 0 +0.00(+0.00%)
Mar 27, 2023 0.1250 0 +0.01(+13.64%)
Mar 14, 2023 0.1100 600 +0.00(+1.48%)
Mar 07, 2023 0.1084 0 -0.00(-1.45%)
Mar 03, 2023 0.1100 0 +0.01(+5.26%)
Mar 01, 2023 0.1045 0 +0.00(+2.35%)
Feb 28, 2023 0.1111 0.1111 0.1021 0.1021 19,600 -0.04(-27.07%)
Feb 27, 2023 0.1425 0.1425 0.1400 0.1400 8,391 +0.00(+3.09%)
Feb 24, 2023 0.1358 0.1358 0.1358 0.1358 29,750 -0.00(-0.88%)
Feb 23, 2023 0.1370 0.1370 0.1350 0.1370 4,675 +0.00(+3.32%)
Feb 22, 2023 0.1250 0.1336 0.1250 0.1326 73,200 +0.02(+19.35%)
Feb 21, 2023 0.1111 0.1111 0.1111 0.1111 1,106 -0.02(-12.93%)
Feb 17, 2023 0.1276 0.1276 0.1276 0.1276 1,053 +0.02(+14.85%)
Feb 16, 2023 0.1387 0.1400 0.1111 0.1111 14,606 -0.01(-7.65%)
Feb 15, 2023 0.1150 0.1203 0.1150 0.1203 3,000 -0.00(-0.99%)
Feb 14, 2023 0.1119 0.1215 0.1111 0.1215 23,200 -0.02(-13.52%)
Feb 09, 2023 0.1405 0 +0.00(+0.07%)
Feb 08, 2023 0.1300 0.1405 0.1300 0.1404 12,299 +0.01(+8.00%)
Feb 02, 2023 0.1300 0 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.