Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0125 0.0131 0.0120 0.0131 1,618,277 +0.00(+4.80%)
Apr 28, 2022 0.0115 0.0128 0.0100 0.0125 2,857,107 +0.00(+25.00%)
Apr 27, 2022 0.0097 0.0138 0.0050 0.0100 5,037,545 +0.00(+12.36%)
Apr 26, 2022 0.0085 0.0145 0.0075 0.0089 3,563,708 +0.00(+4.71%)
Apr 25, 2022 0.0066 0.0086 0.0064 0.0085 7,861,128 +0.00(+39.34%)
Apr 22, 2022 0.0036 0.0070 0.0036 0.0061 3,770,789 +0.00(+96.77%)
Apr 21, 2022 0.0035 0.0041 0.0023 0.0031 4,026,017 +0.00(+55.00%)
Apr 19, 2022 0.0020 0 +0.00(+33.33%)
Apr 18, 2022 0.0012 0.0015 0.0012 0.0015 1,003,900 +0.00(+36.36%)
Apr 14, 2022 0.0012 0.0012 0.0011 0.0011 23,332 -0.00(-21.43%)
Apr 13, 2022 0.0014 0.0014 0.0014 0.0014 35,000 +0.00(+27.27%)
Apr 11, 2022 0.0011 0 +0.00(+10.00%)
Apr 08, 2022 0.0020 0.0020 0.0010 0.0010 104,942 -0.00(-50.00%)
Apr 06, 2022 0.0020 0 +0.00(+33.33%)
Apr 05, 2022 0.0015 0.0015 0.0015 0.0015 453 -0.00(-25.00%)
Apr 04, 2022 0.0018 0.0020 0.0015 0.0020 132,180 +0.00(+33.33%)
Apr 01, 2022 0.0016 0.0020 0.0015 0.0015 235,967 +0.00(+0.00%)
Mar 30, 2022 0.0015 0 +0.00(+0.00%)
Mar 21, 2022 0.0015 0 +0.00(+15.38%)
Mar 17, 2022 0.0013 0 +0.00(+0.00%)
Mar 16, 2022 0.0013 0.0013 0.0013 0.0013 125,000 +0.00(+18.18%)
Mar 15, 2022 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Mar 14, 2022 0.0011 0.0011 0.0011 0.0011 50,000 -0.00(-38.89%)
Mar 09, 2022 0.0018 20 +0.00(+0.00%)
Mar 08, 2022 0.0018 0.0018 0.0018 0.0018 186,111 -0.00(-10.00%)
Mar 07, 2022 0.0010 0.0020 0.0004 0.0020 2,295,115 +0.00(+0.00%)
Mar 03, 2022 0.0020 0 +0.00(+42.86%)
Mar 01, 2022 0.0014 0 +0.00(+0.00%)
Feb 24, 2022 0.0014 0 +0.00(+0.00%)
Feb 22, 2022 0.0014 7 -0.00(-33.33%)
Feb 16, 2022 0.0021 0 -0.00(-19.23%)
Feb 15, 2022 0.0026 0.0026 0.0026 0.0026 17,532 +0.00(+30.00%)
Feb 10, 2022 0.0020 0 +0.00(+5.26%)
Feb 09, 2022 0.0019 0.0019 0.0017 0.0019 68,313 +0.00(+0.00%)
Feb 07, 2022 0.0019 20 +0.00(+0.00%)
Feb 04, 2022 0.0019 0.0024 0.0019 0.0019 801,997 +0.00(+18.75%)
Feb 03, 2022 0.0017 0.0017 0.0016 0.0016 500,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.