Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0104 0.0104 0.0090 0.0104 2,996,100 +0.00(+14.29%)
Apr 29, 2021 0.0093 0.0099 0.0088 0.0091 640,967 -0.00(-2.15%)
Apr 28, 2021 0.0120 0.0120 0.0073 0.0093 7,922,121 -0.00(-25.60%)
Apr 27, 2021 0.0130 0.0135 0.0111 0.0125 556,903 +0.00(+4.17%)
Apr 26, 2021 0.0113 0.0123 0.0111 0.0120 1,099,020 +0.00(+11.11%)
Apr 23, 2021 0.0148 0.0148 0.0101 0.0108 1,465,300 +0.00(+8.00%)
Apr 22, 2021 0.0165 0.0165 0.0100 0.0100 1,583,901 -0.00(-25.93%)
Apr 21, 2021 0.0132 0.0160 0.0120 0.0135 574,900 +0.00(+2.27%)
Apr 20, 2021 0.0170 0.0170 0.0120 0.0132 1,151,794 -0.00(-11.41%)
Apr 19, 2021 0.0125 0.0184 0.0118 0.0149 2,700,994 +0.00(+27.35%)
Apr 16, 2021 0.0090 0.0122 0.0086 0.0117 3,692,800 +0.00(+37.65%)
Apr 15, 2021 0.0199 0.0199 0.0080 0.0085 7,463,957 -0.01(-50.58%)
Apr 14, 2021 0.0270 0.0270 0.0150 0.0172 5,287,724 -0.00(-4.44%)
Apr 13, 2021 0.0100 0.0245 0.0099 0.0180 28,775,106 +0.01(+80.00%)
Apr 12, 2021 0.0149 0.0149 0.0094 0.0100 790,908 -0.00(-11.50%)
Apr 09, 2021 0.0150 0.0151 0.0113 0.0113 2,553,800 -0.00(-15.67%)
Apr 08, 2021 0.0126 0.0135 0.0105 0.0134 656,692 +0.00(+8.94%)
Apr 07, 2021 0.0135 0.0135 0.0122 0.0123 2,389,416 +0.00(+0.82%)
Apr 06, 2021 0.0200 0.0200 0.0116 0.0122 8,103,861 -0.00(-27.38%)
Apr 05, 2021 0.0100 0.0178 0.0065 0.0168 10,575,502 +0.01(+140.00%)
Apr 01, 2021 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Mar 31, 2021 0.0089 0.0089 0.0070 0.0070 41,689 +0.00(+1.45%)
Mar 30, 2021 0.0069 0.0069 0.0065 0.0069 88,742 -0.00(-1.43%)
Mar 29, 2021 0.0078 0.0078 0.0070 0.0070 1,083,072 -0.00(-9.09%)
Mar 26, 2021 0.0087 0.0087 0.0077 0.0077 50,000 +0.00(+28.33%)
Mar 25, 2021 0.0060 0.0060 0.0060 0.0060 600,900 +0.00(+0.00%)
Mar 24, 2021 0.0070 0.0070 0.0060 0.0060 180,400 -0.00(-9.09%)
Mar 23, 2021 0.0081 0.0090 0.0055 0.0066 1,152,679 -0.00(-17.50%)
Mar 22, 2021 0.0070 0.0087 0.0070 0.0080 59,666 +0.00(+14.29%)
Mar 19, 2021 0.0089 0.0089 0.0070 0.0070 131,800 -0.00(-6.67%)
Mar 18, 2021 0.0090 0.0094 0.0075 0.0075 1,206,829 -0.00(-12.79%)
Mar 17, 2021 0.0090 0.0094 0.0086 0.0086 375,006 -0.00(-4.44%)
Mar 16, 2021 0.0061 0.0092 0.0059 0.0090 748,413 +0.00(+32.35%)
Mar 15, 2021 0.0065 0.0084 0.0055 0.0068 419,076 +0.00(+4.62%)
Mar 12, 2021 0.0083 0.0085 0.0060 0.0065 1,326,000 -0.00(-18.75%)
Mar 11, 2021 0.0096 0.0098 0.0080 0.0080 428,799 -0.00(-14.89%)
Mar 10, 2021 0.0094 0.0095 0.0082 0.0094 913,471 +0.00(+0.00%)
Mar 09, 2021 0.0089 0.0100 0.0070 0.0094 362,117 +0.00(+4.44%)
Mar 08, 2021 0.0079 0.0110 0.0079 0.0090 1,553,030 +0.00(+36.36%)
Mar 05, 2021 0.0060 0.0079 0.0060 0.0066 1,778,000 +0.00(+20.00%)
Mar 04, 2021 0.0066 0.0070 0.0050 0.0055 1,884,093 -0.00(-16.67%)
Mar 03, 2021 0.0075 0.0099 0.0062 0.0066 2,246,313 +0.00(+65.00%)
Mar 02, 2021 0.0041 0.0055 0.0040 0.0040 912,604 -0.00(-21.57%)
Mar 01, 2021 0.0052 0.0075 0.0040 0.0051 816,227 +0.00(+2.00%)
Feb 26, 2021 0.0052 0.0052 0.0040 0.0050 503,400 -0.00(-3.85%)
Feb 25, 2021 0.0070 0.0075 0.0050 0.0052 910,122 -0.00(-25.71%)
Feb 24, 2021 0.0075 0.0075 0.0055 0.0070 536,279 +0.00(+2.94%)
Feb 23, 2021 0.0066 0.0070 0.0066 0.0068 120,714 +0.00(+7.94%)
Feb 22, 2021 0.0071 0.0080 0.0052 0.0063 505,855 -0.00(-1.56%)
Feb 19, 2021 0.0100 0.0100 0.0063 0.0064 2,482,000 -0.00(-36.00%)
Feb 18, 2021 0.0078 0.0100 0.0077 0.0100 1,918,217 +0.00(+31.58%)
Feb 17, 2021 0.0135 0.0175 0.0062 0.0076 5,520,100 -0.01(-39.68%)
Feb 16, 2021 0.0045 0.0179 0.0039 0.0126 11,853,650 +0.01(+223.08%)
Feb 12, 2021 0.0027 0.0040 0.0024 0.0039 3,898,600 +0.00(+44.44%)
Feb 11, 2021 0.0029 0.0029 0.0026 0.0027 464,023 +0.00(+35.00%)
Feb 10, 2021 0.0019 0.0020 0.0016 0.0020 638,002 +0.00(+5.26%)
Feb 09, 2021 0.0019 0.0019 0.0019 0.0019 144,015 +0.00(+0.00%)
Feb 08, 2021 0.0019 0.0019 0.0016 0.0019 131,501 +0.00(+0.00%)
Feb 05, 2021 0.0015 0.0019 0.0015 0.0019 514,500 +0.00(+0.00%)
Feb 04, 2021 0.0013 0.0025 0.0013 0.0019 592,718 +0.00(+137.50%)
Feb 03, 2021 0.0008 0.0008 0.0008 31 +0.00(+0.00%)
Feb 02, 2021 0.0008 0.0009 0.0008 0.0008 1,607,496 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.