Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0003 0.0002 0.0003 221,005 +0.00(+50.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0.0002 100,001 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0.0002 116 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 8 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0.0002 36,001 -0.00(-33.33%)
Mar 13, 2020 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Mar 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0.0002 960 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 108,810 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0002 0.0002 55,070 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0002 0.0002 607,000 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0002 25 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0002 0.0002 12 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0.0002 50,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.