Indicators

Orexo Ab (OP: ORXOY )

2.240 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		5.230	5.230	5.230	0	-0.09(-1.68%)
Apr 15, 2021		5.319	5.319	5.319	0	+0.16(+3.09%)
Apr 07, 2021		5.160	5.160	5.160	0	-0.07(-1.34%)
Apr 06, 2021		5.230	5.230	5.230	1	+0.00(+0.00%)
Apr 05, 2021		5.230	5.230	5.230	14	+0.00(+0.00%)
Mar 24, 2021		5.230	5.230	5.230	0	-0.03(-0.57%)
Mar 22, 2021		5.260	5.260	5.260	0	+0.00(+0.00%)
Mar 18, 2021		5.260	5.260	5.260	0	+0.00(+0.00%)
Mar 09, 2021		5.260	5.260	5.260	0	+0.41(+8.45%)
Mar 08, 2021	4.850	4.850	4.850	4.850	2,000	-1.00(-17.09%)
Feb 22, 2021		5.850	5.850	5.850	0	-0.05(-0.85%)
Feb 18, 2021		5.900	5.900	5.900	0	+0.00(+0.00%)
Feb 10, 2021		5.900	5.900	5.900	0	-0.10(-1.67%)
Feb 09, 2021		6.160	6.160	6.000	100	-0.16(-2.60%)
Feb 08, 2021	6.160	6.160	6.160	6.160	100	+1.40(+29.37%)
Feb 03, 2021		4.761	4.761	4.761	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.