Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 15, 2018 4.600 4.600 4.600 0 -0.09(-1.92%)
Mar 13, 2018 4.690 4.690 4.690 0 +0.14(+3.08%)
Feb 21, 2018 4.550 4.550 4.550 0 -0.10(-2.15%)
Feb 20, 2018 4.650 4.850 4.650 4.650 550 +0.23(+5.20%)
Feb 12, 2018 4.420 4.420 4.420 0 -0.14(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.