Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.456 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 9.750 0 +0.25(+2.63%)
Apr 26, 2023 9.950 10.00 9.500 9.500 1,177 +0.05(+0.53%)
Apr 25, 2023 9.350 9.450 9.350 9.450 4,606 +0.02(+0.27%)
Apr 24, 2023 9.290 9.530 9.290 9.425 1,255 -0.10(-1.10%)
Apr 19, 2023 9.530 0 +0.05(+0.58%)
Apr 18, 2023 9.475 9.475 9.475 9.475 356 -0.02(-0.16%)
Apr 17, 2023 9.550 9.590 9.420 9.490 5,072 +0.39(+4.29%)
Apr 11, 2023 9.100 11 +0.07(+0.78%)
Apr 06, 2023 9.030 0 +0.00(+0.00%)
Apr 05, 2023 9.240 9.240 9.030 9.030 11,174 -0.42(-4.44%)
Apr 04, 2023 9.450 9.450 9.450 9.450 1,095 +0.15(+1.61%)
Apr 03, 2023 9.340 9.340 9.300 9.300 17,230 +0.02(+0.22%)
Mar 31, 2023 9.190 9.420 9.190 9.280 29,666 -0.32(-3.33%)
Mar 30, 2023 9.500 9.620 9.500 9.600 1,464 +0.42(+4.58%)
Mar 28, 2023 9.180 2 +0.00(+0.00%)
Mar 23, 2023 9.180 2 +0.48(+5.52%)
Mar 20, 2023 8.700 69 +0.48(+5.81%)
Mar 07, 2023 8.223 60 -0.56(-6.35%)
Mar 06, 2023 8.780 8.780 8.780 8.780 100 -0.07(-0.79%)
Feb 27, 2023 8.850 29 +0.25(+2.92%)
Feb 22, 2023 8.599 0 -0.31(-3.44%)
Feb 13, 2023 8.905 3 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.