Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.850 2.850 2.700 2.740 6,000 -0.11(-3.86%)
Apr 29, 2021 3.004 3.050 2.850 2.850 12,029 -0.15(-5.00%)
Apr 28, 2021 2.910 3.000 2.910 3.000 2,966 +0.21(+7.53%)
Apr 27, 2021 2.780 2.840 2.780 2.790 1,800 -0.01(-0.36%)
Apr 26, 2021 2.786 2.830 2.735 2.800 4,472 +0.16(+6.06%)
Apr 23, 2021 2.630 2.670 2.570 2.640 5,600 -0.04(-1.51%)
Apr 22, 2021 2.720 2.720 2.680 2.680 2,566 +0.09(+3.49%)
Apr 21, 2021 2.922 2.990 2.590 2.590 5,761 -0.39(-12.97%)
Apr 20, 2021 3.010 3.010 2.971 2.976 3,970 -0.09(-3.06%)
Apr 19, 2021 3.071 3.071 3.057 3.070 6,282 +0.00(+0.00%)
Apr 16, 2021 3.083 3.083 3.070 3.070 4,800 -0.05(-1.59%)
Apr 15, 2021 3.120 3.120 3.120 3.120 300 +0.05(+1.73%)
Apr 13, 2021 3.067 3.067 3.067 0 -0.02(-0.75%)
Apr 12, 2021 3.100 3.110 3.090 3.090 2,350 +0.03(+0.98%)
Apr 09, 2021 3.080 3.080 3.060 3.060 8,200 -0.05(-1.67%)
Apr 08, 2021 3.112 3.112 3.112 3.112 100 +0.08(+2.71%)
Apr 07, 2021 3.050 3.050 3.030 3.030 3,350 -0.04(-1.21%)
Apr 06, 2021 3.067 3.067 3.067 3.067 1,542 +0.02(+0.56%)
Apr 05, 2021 3.104 3.104 3.050 3.050 600 -0.08(-2.42%)
Apr 01, 2021 3.126 3.126 3.126 3.126 200 +0.03(+0.83%)
Mar 31, 2021 3.080 3.100 3.080 3.100 270 +0.06(+1.97%)
Mar 30, 2021 3.050 3.050 3.036 3.040 2,130 -0.01(-0.33%)
Mar 29, 2021 3.050 3.050 3.050 3.050 102 +0.02(+0.66%)
Mar 26, 2021 3.091 3.091 3.030 3.030 4,000 -0.02(-0.66%)
Mar 23, 2021 3.050 3.050 3.050 0 -0.06(-1.93%)
Mar 22, 2021 3.180 3.220 3.110 3.110 1,382 +0.01(+0.24%)
Mar 19, 2021 3.000 3.103 2.970 3.103 1,600 +0.02(+0.73%)
Mar 18, 2021 3.156 3.156 3.080 3.080 9,758 -0.11(-3.60%)
Mar 17, 2021 3.141 3.215 3.130 3.195 8,970 -0.06(-1.69%)
Mar 16, 2021 3.350 3.350 3.250 3.250 4,210 -0.15(-4.41%)
Mar 15, 2021 3.400 3.400 3.400 65 +0.00(+0.00%)
Mar 12, 2021 3.360 3.400 3.310 3.400 9,900 -0.23(-6.34%)
Mar 11, 2021 3.206 3.660 3.206 3.630 9,353 +0.40(+12.38%)
Mar 10, 2021 3.230 3.230 3.230 3.230 244 +0.07(+2.22%)
Mar 09, 2021 3.170 3.186 3.150 3.160 3,074 +0.01(+0.16%)
Mar 08, 2021 3.220 3.220 3.155 3.155 6,703 -0.04(-1.27%)
Mar 05, 2021 3.167 3.210 3.150 3.196 4,400 +0.04(+1.13%)
Mar 04, 2021 3.330 3.414 3.150 3.160 23,845 -0.01(-0.32%)
Mar 03, 2021 3.230 3.230 3.170 3.170 4,480 -0.05(-1.55%)
Mar 02, 2021 3.200 3.240 3.170 3.220 12,503 +0.02(+0.63%)
Mar 01, 2021 3.250 3.280 3.200 3.200 23,812 +0.01(+0.31%)
Feb 26, 2021 3.276 3.276 3.170 3.190 2,700 -0.08(-2.45%)
Feb 25, 2021 3.329 3.330 3.256 3.270 6,746 -0.02(-0.61%)
Feb 24, 2021 3.250 3.300 3.250 3.290 7,939 +0.14(+4.58%)
Feb 23, 2021 3.200 3.250 3.110 3.146 8,074 -0.10(-3.01%)
Feb 22, 2021 3.285 3.285 3.230 3.244 4,523 -0.05(-1.41%)
Feb 19, 2021 3.261 3.300 3.261 3.290 6,500 -0.01(-0.30%)
Feb 18, 2021 3.249 3.300 3.228 3.300 7,577 -0.02(-0.50%)
Feb 17, 2021 3.289 3.317 3.060 3.317 10,521 -0.02(-0.70%)
Feb 16, 2021 3.250 3.430 3.250 3.340 25,940 +0.27(+8.79%)
Feb 12, 2021 2.994 3.140 2.994 3.070 11,000 +0.10(+3.37%)
Feb 11, 2021 3.000 3.000 2.970 2.970 2,009 -0.05(-1.75%)
Feb 10, 2021 3.040 3.040 3.020 3.023 10,300 +0.02(+0.76%)
Feb 09, 2021 2.930 3.000 2.930 3.000 4,371 +0.06(+2.04%)
Feb 08, 2021 3.000 3.000 2.940 2.940 4,412 +0.03(+1.03%)
Feb 05, 2021 2.896 2.910 2.850 2.910 14,400 +0.06(+2.11%)
Feb 04, 2021 2.870 2.880 2.850 2.850 1,017 -0.02(-0.70%)
Feb 03, 2021 2.940 2.940 2.830 2.870 12,328 -0.07(-2.28%)
Feb 02, 2021 2.937 2.937 2.937 67 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.