Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.500 2.500 2.500 2.500 24,800 +0.07(+2.75%)
Apr 27, 2017 2.570 2.570 2.376 2.433 24,508 -0.21(-7.79%)
Apr 26, 2017 2.665 2.680 2.620 2.639 11,200 +0.06(+2.28%)
Apr 25, 2017 2.512 2.580 2.512 2.580 10,250 +0.04(+1.57%)
Apr 24, 2017 2.570 2.570 2.534 2.540 4,600 -0.10(-3.78%)
Apr 21, 2017 2.631 2.640 2.631 2.640 2,399 -0.16(-5.72%)
Apr 19, 2017 2.800 2.800 2.800 0 -0.10(-3.45%)
Apr 17, 2017 2.900 2.900 2.900 45 +0.03(+1.08%)
Apr 13, 2017 2.995 3.000 2.869 2.869 8,147 -0.16(-5.26%)
Apr 12, 2017 3.075 3.079 3.014 3.029 6,165 +0.01(+0.31%)
Apr 11, 2017 2.940 3.019 2.913 3.019 1,033 +0.24(+8.60%)
Apr 06, 2017 2.780 2.780 2.780 0 +0.00(+0.00%)
Apr 05, 2017 2.943 2.943 2.780 2.780 4,200 -0.01(-0.32%)
Apr 04, 2017 2.699 2.789 2.699 2.789 17,905 +0.20(+7.90%)
Apr 03, 2017 2.597 2.597 2.585 2.585 465 -0.14(-4.97%)
Mar 30, 2017 2.720 2.720 2.720 0 +0.08(+3.03%)
Mar 29, 2017 2.579 2.640 2.579 2.640 7,715 +0.22(+8.96%)
Mar 28, 2017 2.423 2.423 2.423 2.423 1,800 +0.07(+3.10%)
Mar 27, 2017 2.350 2.350 2.342 2.350 6,476 +0.00(+0.00%)
Mar 24, 2017 2.359 2.366 2.331 2.350 21,297 -0.04(-1.67%)
Mar 23, 2017 2.361 2.390 2.361 2.390 4,100 +0.13(+5.75%)
Mar 22, 2017 2.422 2.440 2.260 2.260 1,500 -0.07(-3.00%)
Mar 21, 2017 2.414 2.414 2.330 2.330 4,100 -0.16(-6.41%)
Mar 20, 2017 2.473 2.490 2.473 2.490 204 -0.03(-1.19%)
Mar 17, 2017 2.594 2.600 2.516 2.520 8,513 +0.01(+0.35%)
Mar 16, 2017 2.511 2.511 2.511 2.511 1,000 +0.00(+0.04%)
Mar 15, 2017 2.500 2.540 2.490 2.510 15,405 +0.14(+5.77%)
Mar 14, 2017 2.419 2.419 2.360 2.373 1,056 -0.13(-5.01%)
Mar 09, 2017 2.498 2.498 2.498 0 -0.09(-3.50%)
Mar 08, 2017 2.753 2.753 2.576 2.589 6,180 -0.20(-7.31%)
Mar 07, 2017 2.850 2.850 2.783 2.793 2,200 -0.16(-5.44%)
Mar 06, 2017 2.875 2.954 2.860 2.954 700 -0.03(-1.10%)
Mar 03, 2017 2.986 2.986 2.986 2.986 1,739 +0.17(+5.86%)
Mar 02, 2017 2.800 2.821 2.770 2.821 22,216 -0.07(-2.39%)
Mar 01, 2017 2.890 2.890 2.890 2.890 220 +0.12(+4.29%)
Feb 28, 2017 2.760 2.771 2.760 2.771 250 -0.23(-7.63%)
Feb 27, 2017 3.088 3.089 3.000 3.000 9,042 -0.07(-2.27%)
Feb 24, 2017 3.080 3.080 2.995 3.070 12,301 -0.29(-8.64%)
Feb 23, 2017 3.341 3.360 3.341 3.360 750 -0.05(-1.47%)
Feb 21, 2017 3.410 3.410 3.410 0 +0.24(+7.40%)
Feb 17, 2017 3.175 3.175 3.175 0 -0.05(-1.40%)
Feb 16, 2017 3.430 3.430 3.220 3.220 1,520 -0.25(-7.15%)
Feb 15, 2017 3.477 3.477 3.468 3.468 3,109 +0.03(+0.81%)
Feb 14, 2017 3.420 3.440 3.420 3.440 92,300 -0.04(-1.15%)
Feb 13, 2017 3.598 3.598 3.420 3.480 34,335 +0.10(+2.93%)
Feb 09, 2017 3.381 3.381 3.381 0 +0.09(+2.76%)
Feb 08, 2017 3.281 3.321 3.280 3.290 179,931 -0.06(-1.79%)
Feb 07, 2017 3.365 3.365 3.350 3.350 375 -0.10(-2.87%)
Feb 06, 2017 3.474 3.474 3.411 3.449 5,140 -0.11(-2.97%)
Feb 03, 2017 3.555 3.555 3.555 3.555 340 +0.06(+1.82%)
Feb 02, 2017 3.491 3.491 3.491 3.491 1,074 +0.15(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.