Skip to main content

Employers Holdings Inc (NY: EIG )

48.03 -0.01 (-0.02%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 38.62 39.45 37.42 37.99 261,286 -2.43(-6.01%)
Apr 27, 2023 40.32 40.57 39.81 40.42 77,784 +0.34(+0.84%)
Apr 26, 2023 40.20 40.35 39.75 40.08 154,807 -0.55(-1.35%)
Apr 25, 2023 40.50 41.24 40.49 40.63 108,189 -0.22(-0.54%)
Apr 24, 2023 40.96 41.57 40.79 40.85 77,358 -0.24(-0.58%)
Apr 21, 2023 40.96 41.16 40.62 41.09 190,234 +0.05(+0.12%)
Apr 20, 2023 40.90 41.12 40.61 41.04 94,548 +0.15(+0.38%)
Apr 19, 2023 40.83 41.24 40.77 40.89 87,416 +0.04(+0.09%)
Apr 18, 2023 40.82 40.87 40.31 40.85 63,893 +0.15(+0.38%)
Apr 17, 2023 40.26 40.71 40.00 40.69 76,487 +0.29(+0.71%)
Apr 14, 2023 40.92 41.15 40.12 40.41 94,598 -0.37(-0.92%)
Apr 13, 2023 40.55 40.91 40.38 40.78 123,781 +0.05(+0.12%)
Apr 12, 2023 40.73 41.16 40.69 40.73 83,006 +0.19(+0.47%)
Apr 11, 2023 40.83 41.14 40.49 40.54 141,113 -0.15(-0.38%)
Apr 10, 2023 40.72 41.11 40.35 40.69 244,638 +0.04(+0.09%)
Apr 06, 2023 40.32 40.74 40.04 40.66 113,602 +0.55(+1.36%)
Apr 05, 2023 39.72 40.33 39.72 40.11 112,958 +0.29(+0.72%)
Apr 04, 2023 40.45 40.45 39.32 39.82 179,833 -0.33(-0.81%)
Apr 03, 2023 39.93 40.56 39.93 40.15 119,326 +0.14(+0.36%)
Mar 31, 2023 39.89 40.26 39.78 40.00 249,878 +0.17(+0.43%)
Mar 30, 2023 40.21 40.33 39.71 39.83 99,784 -0.24(-0.60%)
Mar 29, 2023 40.68 40.76 39.92 40.07 115,475 -0.59(-1.46%)
Mar 28, 2023 40.26 40.73 40.16 40.67 75,367 +0.32(+0.78%)
Mar 27, 2023 40.85 41.07 40.22 40.35 94,993 -0.12(-0.28%)
Mar 24, 2023 39.31 40.58 39.30 40.46 111,187 +0.89(+2.26%)
Mar 23, 2023 39.86 39.98 39.22 39.57 146,982 -0.20(-0.51%)
Mar 22, 2023 40.68 40.98 39.70 39.77 110,214 -0.91(-2.24%)
Mar 21, 2023 41.05 41.57 40.51 40.68 125,148 +0.22(+0.55%)
Mar 20, 2023 39.68 41.24 39.68 40.46 209,054 +1.25(+3.18%)
Mar 17, 2023 40.37 40.37 38.66 39.22 1,186,269 -1.62(-3.97%)
Mar 16, 2023 39.14 41.21 38.94 40.84 213,072 +1.36(+3.45%)
Mar 15, 2023 39.53 39.87 38.49 39.48 235,659 -1.01(-2.49%)
Mar 14, 2023 39.85 41.04 39.73 40.48 298,319 +1.40(+3.58%)
Mar 13, 2023 39.43 40.38 38.99 39.08 255,231 -1.05(-2.61%)
Mar 10, 2023 40.11 40.90 39.85 40.13 157,270 -0.38(-0.95%)
Mar 09, 2023 41.24 41.44 40.48 40.51 106,383 -0.87(-2.11%)
Mar 08, 2023 41.35 41.70 41.12 41.39 91,615 +0.18(+0.44%)
Mar 07, 2023 41.59 41.66 40.61 41.20 91,038 -0.39(-0.95%)
Mar 06, 2023 41.95 42.11 41.18 41.60 122,703 -0.33(-0.78%)
Mar 03, 2023 42.00 42.28 41.64 41.92 151,650 -0.06(-0.14%)
Mar 02, 2023 42.19 42.40 41.87 41.98 73,825 -0.50(-1.17%)
Mar 01, 2023 42.43 42.58 41.61 42.48 95,690 -0.13(-0.32%)
Feb 28, 2023 41.85 43.05 41.85 42.61 195,638 +0.74(+1.76%)
Feb 27, 2023 41.89 42.29 41.45 41.87 89,299 +0.23(+0.55%)
Feb 24, 2023 41.31 42.12 41.10 41.65 135,639 +0.33(+0.81%)
Feb 23, 2023 41.26 41.53 40.36 41.31 138,809 +0.13(+0.32%)
Feb 22, 2023 40.96 41.40 39.93 41.18 282,172 +0.16(+0.40%)
Feb 21, 2023 43.25 43.65 40.43 41.02 168,458 -2.85(-6.50%)
Feb 17, 2023 42.07 43.99 41.77 43.87 196,056 +2.83(+6.90%)
Feb 16, 2023 40.90 41.26 40.80 41.04 152,608 -0.26(-0.62%)
Feb 15, 2023 40.65 41.34 40.65 41.29 67,901 +0.36(+0.89%)
Feb 14, 2023 41.35 41.43 40.90 40.93 73,822 -0.52(-1.24%)
Feb 13, 2023 41.24 41.57 41.15 41.45 64,281 +0.31(+0.77%)
Feb 10, 2023 40.51 41.25 40.51 41.13 86,444 +0.58(+1.44%)
Feb 09, 2023 41.54 41.72 40.42 40.55 126,860 -0.88(-2.12%)
Feb 08, 2023 41.52 41.89 41.43 41.43 84,633 -0.36(-0.87%)
Feb 07, 2023 41.35 42.02 41.24 41.79 64,771 +0.21(+0.50%)
Feb 06, 2023 41.29 41.76 41.18 41.58 101,339 +0.20(+0.48%)
Feb 03, 2023 40.78 41.56 40.65 41.38 91,816 +0.45(+1.10%)
Feb 02, 2023 41.31 41.31 40.11 40.93 127,447 -0.45(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.