Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 72,752 +0.00(+0.00%)
Apr 28, 2022 0.0490 0.0500 0.0440 0.0500 609,080 +0.00(+0.00%)
Apr 27, 2022 0.0500 0.0500 0.0500 0.0500 25,500 +0.00(+8.70%)
Apr 26, 2022 0.0401 0.0460 0.0401 0.0460 635,201 +0.00(+4.55%)
Apr 25, 2022 0.0430 0.0440 0.0400 0.0440 97,210 -0.00(-0.68%)
Apr 22, 2022 0.0430 0.0443 0.0430 0.0443 2,849 -0.00(-3.70%)
Apr 21, 2022 0.0460 0.0465 0.0400 0.0460 544,508 +0.00(+2.68%)
Apr 20, 2022 0.0400 0.0500 0.0400 0.0448 107,477 +0.00(+12.00%)
Apr 19, 2022 0.0450 0.0500 0.0400 0.0400 797,910 -0.01(-15.07%)
Apr 18, 2022 0.0550 0.0550 0.0450 0.0471 116,425 -0.01(-14.36%)
Apr 13, 2022 0.0550 0 +0.00(+5.77%)
Apr 12, 2022 0.0500 0.0520 0.0459 0.0520 457,815 +0.00(+4.00%)
Apr 11, 2022 0.0510 0.0510 0.0500 0.0500 27,528 -0.00(-1.96%)
Apr 08, 2022 0.0500 0.0522 0.0500 0.0510 588,374 +0.00(+2.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-7.24%)
Apr 06, 2022 0.0600 0.0600 0.0500 0.0539 174,299 +0.00(+1.32%)
Apr 05, 2022 0.0585 0.0585 0.0532 0.0532 16,500 -0.00(-6.50%)
Apr 04, 2022 0.0590 0.0599 0.0525 0.0569 360,629 +0.00(+7.36%)
Apr 01, 2022 0.0555 0.0580 0.0530 0.0530 36,725 -0.00(-3.64%)
Mar 31, 2022 0.0650 0.0650 0.0511 0.0550 547,554 -0.01(-19.12%)
Mar 30, 2022 0.0607 0.0680 0.0607 0.0680 160,100 +0.00(+0.00%)
Mar 29, 2022 0.0750 0.0750 0.0605 0.0680 49,799 +0.00(+3.03%)
Mar 28, 2022 0.0650 0.0800 0.0545 0.0660 282,317 +0.01(+9.45%)
Mar 25, 2022 0.0600 0.0697 0.0600 0.0603 92,195 -0.00(-4.29%)
Mar 24, 2022 0.0650 0.0700 0.0590 0.0630 296,695 +0.00(+5.00%)
Mar 23, 2022 0.0750 0.0820 0.0580 0.0600 1,465,982 -0.01(-9.09%)
Mar 22, 2022 0.0750 0.0770 0.0660 0.0660 5,144 -0.01(-14.29%)
Mar 21, 2022 0.0770 0.0770 0.0770 0.0770 326 -0.00(-1.91%)
Mar 17, 2022 0.0785 0 +0.02(+30.83%)
Mar 16, 2022 0.0650 0.0703 0.0550 0.0600 176,567 +0.00(+9.09%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0550 94,958 -0.00(-7.25%)
Mar 14, 2022 0.0625 0.0625 0.0593 0.0593 8,000 -0.00(-5.42%)
Mar 11, 2022 0.0627 0.0640 0.0627 0.0627 8,950 -0.00(-0.48%)
Mar 09, 2022 0.0630 0 +0.01(+12.30%)
Mar 07, 2022 0.0561 0 -0.00(-8.03%)
Mar 03, 2022 0.0610 0 +0.00(+1.67%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 01, 2022 0.0668 0.0668 0.0600 0.0600 88,583 -0.00(-1.64%)
Feb 28, 2022 0.0778 0.0778 0.0610 0.0610 12,500 -0.02(-20.78%)
Feb 25, 2022 0.0790 0.0790 0.0610 0.0770 126,536 -0.01(-7.45%)
Feb 24, 2022 0.0655 0.0832 0.0621 0.0832 245,358 +0.01(+10.93%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 23,500 +0.00(+1.35%)
Feb 22, 2022 0.0740 0.0740 0.0740 0.0740 6,800 +0.00(+0.00%)
Feb 18, 2022 0.0740 0 +0.00(+4.23%)
Feb 17, 2022 0.0719 0.0738 0.0710 0.0710 88,963 -0.00(-3.79%)
Feb 16, 2022 0.0738 0.0738 0.0738 0.0738 1,750 +0.00(+5.43%)
Feb 15, 2022 0.0702 0.0750 0.0700 0.0700 73,300 +0.00(+0.00%)
Feb 14, 2022 0.0800 0.0800 0.0700 0.0700 84,134 -0.00(-6.67%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 10, 2022 0.0800 0.0800 0.0750 0.0750 118,700 -0.01(-6.25%)
Feb 09, 2022 0.0810 0.0810 0.0800 0.0800 52,280 +0.00(+0.00%)
Feb 08, 2022 0.0810 0.0810 0.0770 0.0800 66,430 +0.01(+12.68%)
Feb 07, 2022 0.0810 0.0810 0.0710 0.0710 16,820 -0.01(-11.25%)
Feb 04, 2022 0.0800 0.0800 0.0710 0.0800 73,600 -0.00(-1.23%)
Feb 02, 2022 0.0755 0.0810 0.0700 0.0810 68,454 +0.01(+18.59%)
Jan 31, 2022 0.0683 0 +0.00(+0.44%)
Jan 28, 2022 0.0750 0.0802 0.0650 0.0680 73,750 -0.01(-16.87%)
Jan 27, 2022 0.0752 0.0818 0.0752 0.0818 8,600 -0.00(-3.65%)
Jan 26, 2022 0.0849 0.0849 0.0849 0.0849 7,000 -0.00(-0.12%)
Jan 25, 2022 0.0800 0.0900 0.0783 0.0850 121,580 +0.02(+30.77%)
Jan 24, 2022 0.0655 0.0700 0.0610 0.0650 54,146 -0.01(-13.33%)
Jan 21, 2022 0.0833 0.0900 0.0750 0.0750 129,862 -0.01(-16.67%)
Jan 20, 2022 0.0800 0.0900 0.0800 0.0900 51,500 +0.01(+20.00%)
Jan 19, 2022 0.0800 0.0800 0.0750 0.0750 32,300 -0.00(-6.02%)
Jan 18, 2022 0.0800 0.0800 0.0700 0.0798 95,874 -0.01(-13.26%)
Jan 14, 2022 0.0920 0 +0.01(+17.95%)
Jan 13, 2022 0.0780 0.0780 0.0780 0.0780 2,500 +0.00(+1.04%)
Jan 12, 2022 0.0752 0.0772 0.0752 0.0772 4,100 +0.00(+2.93%)
Jan 11, 2022 0.0750 0.0750 0.0750 0.0750 650 -0.00(-0.13%)
Jan 10, 2022 0.0818 0.0818 0.0751 0.0751 35,750 -0.01(-10.38%)
Jan 07, 2022 0.0920 0.0920 0.0838 0.0838 16,020 +0.01(+11.73%)
Jan 06, 2022 0.0750 0.0750 0.0710 0.0750 50,800 -0.01(-6.25%)
Jan 05, 2022 0.0800 0.0900 0.0770 0.0800 53,668 -0.01(-7.41%)
Jan 04, 2022 0.0864 0.0890 0.0864 0.0864 31,478 +0.00(+1.65%)
Jan 03, 2022 0.1000 0.1000 0.0850 0.0850 15,180 -0.01(-15.00%)
Dec 31, 2021 0.0930 0.1000 0.0810 0.1000 73,150 +0.02(+25.00%)
Dec 30, 2021 0.0825 0.1000 0.0800 0.0800 73,350 -0.01(-8.05%)
Dec 29, 2021 0.0890 0.1000 0.0720 0.0870 284,002 +0.01(+8.75%)
Dec 27, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2021 0.0811 0.0811 0.0800 0.0800 3,500 +0.00(+0.00%)
Dec 22, 2021 0.0820 0.0821 0.0800 0.0800 42,632 -0.00(-2.44%)
Dec 21, 2021 0.0862 0.0888 0.0820 0.0820 19,028 -0.00(-2.50%)
Dec 20, 2021 0.0890 0.0890 0.0840 0.0841 18,808 +0.00(+1.08%)
Dec 17, 2021 0.0740 0.0832 0.0740 0.0832 32,200 +0.01(+8.05%)
Dec 16, 2021 0.0770 0.0770 0.0770 0.0770 10,500 -0.00(-3.75%)
Dec 15, 2021 0.0750 0.0800 0.0750 0.0800 17,450 +0.01(+11.11%)
Dec 13, 2021 0.0720 0.0720 0.0720 0 -0.00(-3.74%)
Dec 10, 2021 0.0750 0.0750 0.0743 0.0748 15,050 +0.00(+5.35%)
Dec 09, 2021 0.0775 0.0848 0.0710 0.0710 88,830 -0.00(-5.84%)
Dec 08, 2021 0.0850 0.0850 0.0754 0.0754 12,260 -0.01(-11.29%)
Dec 07, 2021 0.0775 0.0850 0.0750 0.0850 28,856 +0.01(+18.06%)
Dec 06, 2021 0.0605 0.0750 0.0605 0.0720 55,726 -0.00(-4.00%)
Dec 03, 2021 0.0773 0.0775 0.0750 0.0750 58,756 -0.01(-6.25%)
Dec 02, 2021 0.0550 0.0850 0.0550 0.0800 41,701 -0.01(-9.50%)
Dec 01, 2021 0.0875 0.0884 0.0731 0.0884 129,183 -0.00(-1.45%)
Nov 30, 2021 0.0900 0.0930 0.0850 0.0897 142,800 -0.00(-3.55%)
Nov 26, 2021 0.0930 0.0930 0.0930 0 +0.00(+4.14%)
Nov 24, 2021 0.0870 0.0999 0.0860 0.0893 43,240 -0.01(-10.52%)
Nov 23, 2021 0.1090 0.1090 0.0860 0.0998 239,779 +0.01(+10.89%)
Nov 22, 2021 0.0860 0.0900 0.0860 0.0900 11,100 +0.00(+0.00%)
Nov 19, 2021 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+0.00%)
Nov 18, 2021 0.0920 0.0978 0.0900 0.0900 83,500 -0.01(-8.07%)
Nov 17, 2021 0.0984 0.0984 0.0979 0.0979 1,784 -0.00(-2.10%)
Nov 16, 2021 0.1000 0.1000 0.1000 0.1000 300 +0.01(+8.70%)
Nov 15, 2021 0.1000 0.1000 0.0920 0.0920 11,556 -0.00(-4.17%)
Nov 12, 2021 0.0940 0.1010 0.0860 0.0960 141,104 +0.00(+1.05%)
Nov 11, 2021 0.1000 0.1000 0.0940 0.0950 19,500 +0.00(+1.06%)
Nov 08, 2021 0.0940 0.0940 0.0940 1 +0.00(+0.00%)
Nov 05, 2021 0.1000 0.1000 0.0925 0.0940 40,629 -0.01(-6.00%)
Nov 04, 2021 0.1000 0.1000 0.0950 0.1000 3,500 +0.00(+0.00%)
Nov 03, 2021 0.1000 0.1000 0.1000 0.1000 4,999 +0.00(+0.00%)
Nov 02, 2021 0.0995 0.1000 0.0995 0.1000 6,067 +0.00(+0.00%)
Nov 01, 2021 0.0931 0.1000 0.0997 0.1000 118,730 +0.00(+0.30%)
Oct 29, 2021 0.1000 0.1000 0.0907 0.0997 36,033 -0.00(-0.30%)
Oct 28, 2021 0.1098 0.1098 0.1000 0.1000 103,990 -0.01(-8.93%)
Oct 27, 2021 0.0910 0.1098 0.0910 0.1098 26,117 +0.00(+4.57%)
Oct 26, 2021 0.1050 0.1050 0.1050 0.1050 900 +0.00(+0.00%)
Oct 25, 2021 0.0916 0.1100 0.0910 0.1050 27,040 +0.00(+5.00%)
Oct 22, 2021 0.1001 0.1100 0.0960 0.1000 57,120 -0.01(-9.09%)
Oct 21, 2021 0.1010 0.1200 0.1000 0.1100 83,310 +0.01(+8.91%)
Oct 20, 2021 0.1010 0.1108 0.1010 0.1010 52,156 -0.01(-8.10%)
Oct 19, 2021 0.1099 0.1100 0.1070 0.1099 51,560 -0.00(-0.09%)
Oct 18, 2021 0.1100 0.1100 0.1099 0.1100 8,211 +0.00(+4.27%)
Oct 15, 2021 0.1040 0.1100 0.1040 0.1055 5,055 -0.00(-3.21%)
Oct 14, 2021 0.1103 0.1103 0.1090 0.1090 29,000 -0.00(-1.18%)
Oct 13, 2021 0.1105 0.1118 0.1103 0.1103 26,550 +0.00(+0.00%)
Oct 12, 2021 0.1103 0.1103 0.1103 0.1103 500 -0.02(-15.15%)
Oct 11, 2021 0.1102 0.1300 0.1102 0.1300 5,900 -0.00(-3.63%)
Oct 08, 2021 0.1125 0.1375 0.1100 0.1349 119,797 +0.02(+17.30%)
Oct 07, 2021 0.1149 0.1368 0.1100 0.1150 58,762 +0.00(+0.44%)
Oct 05, 2021 0.1145 0.1145 0.1145 0 -0.02(-16.79%)
Oct 04, 2021 0.1000 0.1376 0.1000 0.1376 6,430 -0.00(-1.57%)
Sep 30, 2021 0.1398 0.1398 0.1398 0 +0.02(+18.47%)
Sep 29, 2021 0.1300 0.1300 0.1180 0.1180 10,500 -0.01(-9.09%)
Sep 28, 2021 0.1298 0.1298 0.1180 0.1298 10,770 +0.01(+10.00%)
Sep 27, 2021 0.1298 0.1300 0.1180 0.1180 10,780 -0.01(-9.23%)
Sep 24, 2021 0.1180 0.1300 0.1180 0.1300 1,612 +0.01(+10.17%)
Sep 23, 2021 0.1290 0.1290 0.1180 0.1180 6,250 -0.02(-15.59%)
Sep 21, 2021 0.1398 0.1398 0.1398 0 -0.00(-0.14%)
Sep 20, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.07%)
Sep 17, 2021 0.1150 0.1399 0.1150 0.1399 4,242 +0.01(+7.62%)
Sep 16, 2021 0.1160 0.1300 0.1160 0.1300 2,500 -0.01(-7.08%)
Sep 15, 2021 0.1220 0.1399 0.1170 0.1399 3,966 +0.00(+0.29%)
Sep 14, 2021 0.1400 0.1400 0.1395 0.1395 14,302 -0.00(-0.36%)
Sep 13, 2021 0.1400 0.1400 0.1395 0.1400 8,272 +0.00(+0.36%)
Sep 10, 2021 0.1395 0.1395 0.1395 0.1395 259 -0.01(-6.88%)
Sep 09, 2021 0.1497 0.1498 0.1497 0.1498 3,013 +0.01(+7.38%)
Sep 08, 2021 0.1499 0.1499 0.1395 0.1395 41,210 -0.00(-0.36%)
Sep 07, 2021 0.1500 0.1550 0.1395 0.1400 26,977 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1395 0.1400 42,677 -0.00(-3.45%)
Sep 02, 2021 0.1485 0.1488 0.1395 0.1450 73,020 +0.02(+14.17%)
Sep 01, 2021 0.1020 0.1494 0.1020 0.1270 4,285 -0.02(-14.59%)
Aug 31, 2021 0.1152 0.1488 0.1150 0.1487 10,021 +0.02(+12.74%)
Aug 30, 2021 0.1500 0.1500 0.1103 0.1319 3,021 -0.02(-12.07%)
Aug 27, 2021 0.1030 0.1500 0.1030 0.1500 1,446 +0.01(+7.37%)
Aug 26, 2021 0.1314 0.1400 0.1314 0.1397 14,513 -0.01(-6.87%)
Aug 25, 2021 0.1225 0.1500 0.1200 0.1500 83,437 +0.04(+36.99%)
Aug 24, 2021 0.1002 0.1100 0.1002 0.1095 76,314 -0.00(-0.45%)
Aug 23, 2021 0.1101 0.1101 0.1100 0.1100 3,215 +0.00(+0.00%)
Aug 20, 2021 0.0924 0.1100 0.0924 0.1100 90,206 +0.01(+10.11%)
Aug 19, 2021 0.1020 0.1099 0.0939 0.0999 59,121 -0.01(-8.93%)
Aug 18, 2021 0.1149 0.1149 0.1020 0.1097 58,854 -0.01(-4.53%)
Aug 17, 2021 0.1149 0.1149 0.1102 0.1149 7,095 +0.00(+2.04%)
Aug 16, 2021 0.1149 0.1149 0.1102 0.1126 23,691 -0.00(-2.09%)
Aug 13, 2021 0.1198 0.1200 0.1107 0.1150 57,692 -0.00(-4.09%)
Aug 12, 2021 0.1200 0.1200 0.1170 0.1199 40,474 -0.00(-0.08%)
Aug 11, 2021 0.1300 0.1300 0.1110 0.1200 39,925 +0.00(+0.00%)
Aug 10, 2021 0.1399 0.1399 0.1075 0.1200 50,308 +0.00(+0.00%)
Aug 09, 2021 0.1300 0.1300 0.1075 0.1200 68,315 +0.01(+9.09%)
Aug 06, 2021 0.1090 0.1190 0.1090 0.1100 38,800 +0.01(+6.69%)
Aug 05, 2021 0.1031 0.1100 0.1031 0.1031 35,185 -0.01(-6.27%)
Aug 04, 2021 0.1100 0.1100 0.1001 0.1100 12,529 -0.01(-8.33%)
Aug 03, 2021 0.1050 0.1200 0.1050 0.1200 36,474 +0.01(+7.14%)
Aug 02, 2021 0.1149 0.1149 0.1102 0.1120 6,643 -0.01(-6.67%)
Jul 30, 2021 0.1200 0.1200 0.1200 0.1200 440 -0.00(-2.44%)
Jul 29, 2021 0.1230 0.1230 0.1230 0.1230 5,024 -0.00(-1.99%)
Jul 28, 2021 0.1245 0.1255 0.1060 0.1255 83,422 +0.01(+4.58%)
Jul 27, 2021 0.1300 0.1399 0.0940 0.1200 74,638 -0.01(-7.69%)
Jul 26, 2021 0.1300 0.1300 0.1300 0.1300 18,996 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1300 0.1300 0.1300 47,500 +0.00(+0.00%)
Jul 22, 2021 0.1200 0.1300 0.1200 0.1300 44,432 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1300 0.1200 0.1300 36,504 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1300 0.1250 0.1300 11,384 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1300 0.1200 0.1300 11,725 +0.01(+5.69%)
Jul 16, 2021 0.1300 0.1300 0.1230 0.1230 10,461 -0.00(-2.77%)
Jul 15, 2021 0.1250 0.1265 0.1250 0.1265 18,512 +0.00(+0.00%)
Jul 14, 2021 0.1320 0.1320 0.1200 0.1265 65,350 -0.02(-15.50%)
Jul 12, 2021 0.1497 0.1497 0.1497 0 +0.01(+7.70%)
Jul 09, 2021 0.1281 0.1498 0.1281 0.1390 6,701 +0.01(+6.92%)
Jul 08, 2021 0.1350 0.1400 0.1300 0.1300 24,340 -0.00(-1.89%)
Jul 07, 2021 0.1353 0.1425 0.1250 0.1325 88,661 -0.01(-5.36%)
Jul 06, 2021 0.1420 0.1600 0.1351 0.1400 143,342 -0.01(-6.60%)
Jul 02, 2021 0.1600 0.1600 0.1350 0.1499 38,450 +0.01(+7.07%)
Jul 01, 2021 0.1600 0.1600 0.1400 0.1400 23,247 -0.01(-6.67%)
Jun 30, 2021 0.1500 0.1550 0.1500 0.1500 31,111 +0.00(+0.00%)
Jun 29, 2021 0.1400 0.1525 0.1200 0.1500 266,053 -0.01(-6.25%)
Jun 28, 2021 0.1600 0.1600 0.1515 0.1600 27,390 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1700 0.1470 0.1600 50,408 -0.00(-0.19%)
Jun 22, 2021 0.1603 0.1603 0.1603 58 +0.00(+0.19%)
Jun 21, 2021 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Jun 18, 2021 0.1650 0.1729 0.1650 0.1700 32,019 +0.01(+6.18%)
Jun 17, 2021 0.1700 0.1730 0.1601 0.1601 25,400 -0.01(-6.65%)
Jun 16, 2021 0.1730 0.1730 0.1700 0.1715 10,349 -0.00(-0.29%)
Jun 15, 2021 0.1720 0.1730 0.1666 0.1720 31,052 -0.00(-0.29%)
Jun 14, 2021 0.1650 0.1733 0.1650 0.1725 87,067 +0.01(+4.55%)
Jun 11, 2021 0.1700 0.1794 0.1650 0.1650 142,582 +0.01(+3.13%)
Jun 10, 2021 0.1888 0.1888 0.1600 0.1600 89,251 +0.00(+1.72%)
Jun 09, 2021 0.1481 0.1600 0.1453 0.1573 80,890 +0.00(+1.48%)
Jun 08, 2021 0.1675 0.1699 0.1500 0.1550 274,090 +0.01(+3.40%)
Jun 07, 2021 0.1302 0.1499 0.1302 0.1499 17,412 +0.01(+7.07%)
Jun 04, 2021 0.1500 0.1500 0.1355 0.1400 60,951 -0.01(-6.67%)
Jun 03, 2021 0.1500 0.1500 0.1400 0.1500 56,141 +0.00(+0.00%)
Jun 02, 2021 0.1400 0.1500 0.1400 0.1500 23,250 +0.00(+0.20%)
Jun 01, 2021 0.1324 0.1497 0.1324 0.1497 16,298 +0.01(+3.74%)
May 28, 2021 0.1492 0.1500 0.1201 0.1443 207,409 -0.00(-0.48%)
May 27, 2021 0.1500 0.1500 0.1150 0.1450 477,103 -0.01(-7.17%)
May 26, 2021 0.1503 0.1700 0.1500 0.1562 74,052 -0.00(-2.37%)
May 25, 2021 0.1772 0.1772 0.1420 0.1600 146,185 -0.01(-5.88%)
May 24, 2021 0.1500 0.1700 0.1500 0.1700 12,822 +0.01(+6.92%)
May 21, 2021 0.1600 0.1600 0.1590 0.1590 4,215 -0.00(-0.63%)
May 20, 2021 0.1500 0.1700 0.1500 0.1600 81,688 -0.00(-2.02%)
May 19, 2021 0.1712 0.1712 0.1627 0.1633 17,065 -0.02(-9.28%)
May 18, 2021 0.1629 0.1920 0.1627 0.1800 43,321 +0.00(+0.73%)
May 17, 2021 0.1952 0.1952 0.1580 0.1787 58,462 -0.02(-8.41%)
May 14, 2021 0.2300 0.2300 0.1668 0.1951 85,845 -0.01(-6.20%)
May 13, 2021 0.2500 0.2600 0.1994 0.2080 136,949 -0.01(-4.76%)
May 12, 2021 0.2320 0.2510 0.2053 0.2184 225,431 +0.01(+4.00%)
May 11, 2021 0.2050 0.2195 0.1505 0.2100 188,467 +0.01(+5.00%)
May 10, 2021 0.2100 0.2389 0.1910 0.2000 84,798 -0.02(-9.46%)
May 07, 2021 0.2381 0.2381 0.2000 0.2209 23,240 +0.01(+2.74%)
May 06, 2021 0.2300 0.2300 0.2150 0.2150 31,161 -0.01(-2.27%)
May 05, 2021 0.2100 0.2299 0.2100 0.2200 28,817 -0.00(-1.17%)
May 04, 2021 0.2013 0.2228 0.2010 0.2226 71,546 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.