Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0555 0.0683 0.0555 0.0636 79,500 +0.00(+6.89%)
Apr 28, 2016 0.0600 0.0807 0.0525 0.0595 246,800 -0.03(-30.12%)
Apr 27, 2016 0.0540 0.0852 0.0481 0.0852 188,970 +0.03(+41.92%)
Apr 26, 2016 0.0425 0.0600 0.0400 0.0600 92,500 +0.01(+33.33%)
Apr 25, 2016 0.0380 0.0450 0.0341 0.0450 264,875 +0.01(+18.73%)
Apr 22, 2016 0.0375 0.0420 0.0341 0.0379 320,100 -0.01(-14.08%)
Apr 21, 2016 0.0369 0.0441 0.0341 0.0441 437,694 +0.01(+18.89%)
Apr 20, 2016 0.0420 0.0420 0.0340 0.0371 12,000 -0.00(-1.33%)
Apr 19, 2016 0.0350 0.0379 0.0350 0.0376 45,000 -0.00(-2.08%)
Apr 18, 2016 0.0385 0.0386 0.0351 0.0384 102,680 +0.00(+1.05%)
Apr 15, 2016 0.0379 0.0380 0.0379 0.0380 32,700 -0.00(-3.36%)
Apr 14, 2016 0.0431 0.0431 0.0350 0.0393 12,000 +0.00(+0.82%)
Apr 13, 2016 0.0380 0.0441 0.0371 0.0390 186,138 -0.00(-5.11%)
Apr 12, 2016 0.0439 0.0439 0.0365 0.0411 22,000 +0.00(+4.05%)
Apr 11, 2016 0.0357 0.0395 0.0357 0.0395 11,000 -0.00(-8.31%)
Apr 08, 2016 0.0357 0.0431 0.0357 0.0431 11,000 +0.00(+7.70%)
Apr 07, 2016 0.0351 0.0400 0.0351 0.0400 12,000 +0.00(+0.00%)
Apr 06, 2016 0.0341 0.0400 0.0341 0.0400 12,000 +0.00(+0.25%)
Apr 05, 2016 0.0351 0.0429 0.0350 0.0399 182,666 -0.01(-11.33%)
Apr 04, 2016 0.0410 0.0450 0.0410 0.0450 12,000 +0.00(+0.00%)
Apr 01, 2016 0.0431 0.0450 0.0431 0.0450 12,000 +0.00(+0.00%)
Mar 31, 2016 0.0435 0.0450 0.0435 0.0450 6,000 +0.00(+0.00%)
Mar 30, 2016 0.0450 0.0470 0.0410 0.0450 83,001 +0.00(+0.00%)
Mar 29, 2016 0.0450 0.0450 0.0440 0.0450 80,000 +0.00(+0.00%)
Mar 28, 2016 0.0440 0.0490 0.0401 0.0450 67,500 +0.00(+2.27%)
Mar 24, 2016 0.0440 0.0440 0.0440 0 +0.00(+4.41%)
Mar 23, 2016 0.0351 0.0478 0.0351 0.0421 124,000 -0.01(-12.21%)
Mar 22, 2016 0.0490 0.0500 0.0420 0.0480 301,619 -0.00(-0.83%)
Mar 21, 2016 0.0426 0.0484 0.0426 0.0484 98,000 +0.00(+1.85%)
Mar 18, 2016 0.0431 0.0475 0.0431 0.0475 16,000 -0.00(-1.00%)
Mar 17, 2016 0.0503 0.0503 0.0447 0.0480 56,600 -0.00(-4.42%)
Mar 16, 2016 0.0432 0.0502 0.0431 0.0502 21,000 -0.01(-13.01%)
Mar 15, 2016 0.0350 0.0577 0.0350 0.0577 49,500 +0.00(+1.28%)
Mar 11, 2016 0.0570 0.0570 0.0570 0 +0.01(+14.00%)
Mar 10, 2016 0.0500 0.0580 0.0500 0.0500 33,200 -0.01(-14.68%)
Mar 09, 2016 0.0538 0.0590 0.0501 0.0586 41,000 +0.00(+8.08%)
Mar 08, 2016 0.0500 0.0543 0.0472 0.0542 25,039 -0.00(-1.60%)
Mar 07, 2016 0.0438 0.0551 0.0438 0.0551 35,000 +0.01(+11.54%)
Mar 04, 2016 0.0500 0.0500 0.0431 0.0494 14,100 -0.00(-0.80%)
Mar 03, 2016 0.0498 0.0498 0.0498 0.0498 10,000 -0.01(-9.45%)
Feb 29, 2016 0.0550 0.0550 0.0550 0 +0.01(+12.61%)
Feb 26, 2016 0.0488 0.0488 0.0488 0.0488 1,000 +0.00(+2.07%)
Feb 25, 2016 0.0479 0.0512 0.0475 0.0478 75,299 -0.01(-13.16%)
Feb 24, 2016 0.0501 0.0551 0.0500 0.0551 142,840 +0.00(+0.00%)
Feb 23, 2016 0.0551 0.0551 0.0550 0.0551 19,400 -0.00(-8.17%)
Feb 22, 2016 0.0580 0.0600 0.0565 0.0600 142,000 -0.00(-3.07%)
Feb 19, 2016 0.0580 0.0619 0.0580 0.0619 12,000 -0.00(-4.62%)
Feb 18, 2016 0.0620 0.0649 0.0595 0.0649 51,000 -0.00(-4.56%)
Feb 17, 2016 0.0590 0.0684 0.0590 0.0680 191,513 +0.01(+13.33%)
Feb 16, 2016 0.0590 0.0600 0.0505 0.0600 54,762 +0.00(+3.27%)
Feb 12, 2016 0.0581 0.0581 0.0581 0 +0.00(+5.64%)
Feb 11, 2016 0.0512 0.0550 0.0512 0.0550 41,501 -0.01(-10.22%)
Feb 10, 2016 0.0521 0.0613 0.0500 0.0613 20,800 -0.00(-1.98%)
Feb 09, 2016 0.0505 0.0625 0.0500 0.0625 92,200 -0.01(-8.09%)
Feb 08, 2016 0.0501 0.0690 0.0501 0.0680 57,342 -0.00(-0.95%)
Feb 04, 2016 0.0687 0.0687 0.0687 0 +0.00(+5.62%)
Feb 03, 2016 0.0549 0.0650 0.0549 0.0650 117,000 -0.00(-6.47%)
Feb 02, 2016 0.0676 0.0676 0.0676 0.0695 1,000 +0.01(+13.93%)
Feb 01, 2016 0.0580 0.0610 0.0550 0.0610 107,001 -0.00(-4.87%)
Jan 29, 2016 0.0629 0.0641 0.0571 0.0641 112,500 +0.00(+1.78%)
Jan 28, 2016 0.0596 0.0687 0.0563 0.0630 188,500 +0.00(+5.00%)
Jan 27, 2016 0.0594 0.0628 0.0575 0.0600 145,000 +0.00(+0.98%)
Jan 26, 2016 0.0539 0.0600 0.0536 0.0594 147,500 +0.01(+10.86%)
Jan 25, 2016 0.0555 0.0595 0.0500 0.0536 245,300 -0.01(-16.25%)
Jan 21, 2016 0.0640 0.0640 0.0640 0 +0.00(+1.80%)
Jan 20, 2016 0.0500 0.0650 0.0500 0.0629 89,650 -0.00(-1.77%)
Jan 19, 2016 0.0500 0.0650 0.0500 0.0640 28,200 -0.00(-1.54%)
Jan 15, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 14, 2016 0.0650 0.0650 0.0650 0.0650 3,700 +0.00(+6.56%)
Jan 12, 2016 0.0610 0.0610 0.0610 0 -0.01(-12.61%)
Jan 11, 2016 0.0650 0.0698 0.0610 0.0698 27,800 -0.00(-3.72%)
Jan 08, 2016 0.0735 0.0735 0.0606 0.0725 81,000 -0.00(-6.34%)
Jan 07, 2016 0.0750 0.0840 0.0541 0.0774 56,000 +0.00(+3.21%)
Jan 06, 2016 0.0650 0.0823 0.0650 0.0750 189,201 +0.00(+7.14%)
Jan 04, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2015 0.0700 0.0700 0.0700 0 +0.00(+2.79%)
Dec 30, 2015 0.0500 0.0681 0.0499 0.0681 126,313 +0.02(+36.20%)
Dec 29, 2015 0.0721 0.0721 0.0498 0.0500 234,006 -0.01(-16.67%)
Dec 28, 2015 0.0650 0.0650 0.0599 0.0600 92,928 -0.01(-14.29%)
Dec 23, 2015 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Dec 21, 2015 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Dec 18, 2015 0.0900 0.0900 0.0700 0.0700 161,000 -0.00(-5.41%)
Dec 17, 2015 0.0750 0.0750 0.0650 0.0740 155,700 -0.00(-0.13%)
Dec 16, 2015 0.0770 0.0800 0.0741 0.0741 232,100 -0.00(-3.77%)
Dec 15, 2015 0.0800 0.0800 0.0770 0.0770 2,000 -0.00(-3.75%)
Dec 14, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+10.19%)
Dec 11, 2015 0.0750 0.0750 0.0510 0.0726 4,500 -0.01(-6.94%)
Dec 10, 2015 0.0500 0.0780 0.0500 0.0780 21,179 +0.00(+1.31%)
Dec 09, 2015 0.0807 0.0807 0.0600 0.0770 16,000 -0.00(-4.58%)
Dec 08, 2015 0.0600 0.0807 0.0600 0.0807 2,250 -0.00(-3.99%)
Dec 04, 2015 0.0840 0.0840 0.0840 0 -0.01(-6.61%)
Dec 03, 2015 0.0870 0.0900 0.0870 0.0900 16,000 +0.00(+0.00%)
Dec 02, 2015 0.0860 0.0900 0.0860 0.0900 1,200 +0.00(+0.00%)
Nov 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2015 0.0950 0.1030 0.0900 0.0900 62,738 -0.01(-5.26%)
Nov 19, 2015 0.0900 0.0950 0.0900 0.0950 67,262 +0.00(+0.00%)
Nov 17, 2015 0.0950 0.0950 0.0950 0 -0.01(-10.11%)
Nov 16, 2015 0.1049 0.1150 0.0980 0.1057 550,258 +0.01(+6.75%)
Nov 13, 2015 0.0956 0.0990 0.0956 0.0990 52,869 +0.00(+3.61%)
Nov 12, 2015 0.0970 0.0998 0.0950 0.0955 283,366 -0.00(-2.40%)
Nov 11, 2015 0.0985 0.1000 0.0901 0.0979 260,354 -0.00(-2.10%)
Nov 10, 2015 0.0950 0.1250 0.0850 0.1000 206,954 +0.02(+20.48%)
Nov 09, 2015 0.0722 0.0975 0.0722 0.0830 65,446 +0.00(+5.06%)
Nov 06, 2015 0.0810 0.0810 0.0790 0.0790 91,904 +0.00(+0.00%)
Nov 05, 2015 0.0730 0.0800 0.0730 0.0790 151,800 +0.00(+6.18%)
Nov 04, 2015 0.0770 0.0810 0.0744 0.0744 116,000 -0.01(-6.63%)
Nov 03, 2015 0.0745 0.0810 0.0745 0.0797 34,000 -0.00(-1.63%)
Nov 02, 2015 0.0900 0.0900 0.0741 0.0810 30,799 -0.01(-11.49%)
Oct 30, 2015 0.0550 0.0969 0.0521 0.0915 162,416 +0.04(+66.40%)
Oct 29, 2015 0.0490 0.0550 0.0480 0.0550 242,200 +0.01(+17.02%)
Oct 28, 2015 0.0450 0.0478 0.0450 0.0470 63,250 +0.00(+0.00%)
Oct 27, 2015 0.0429 0.0470 0.0425 0.0470 33,912 +0.00(+4.44%)
Oct 26, 2015 0.0400 0.0450 0.0390 0.0450 108,000 +0.01(+12.78%)
Oct 23, 2015 0.0425 0.0425 0.0398 0.0399 111,000 -0.00(-6.78%)
Oct 22, 2015 0.0406 0.0428 0.0400 0.0428 48,500 +0.00(+0.85%)
Oct 21, 2015 0.0403 0.0430 0.0403 0.0424 175,200 -0.00(-8.50%)
Oct 20, 2015 0.0421 0.0464 0.0403 0.0464 94,647 +0.00(+7.86%)
Oct 19, 2015 0.0428 0.0550 0.0428 0.0430 472,910 +0.00(+2.23%)
Oct 15, 2015 0.0421 0.0421 0.0421 0 +0.00(+0.14%)
Oct 13, 2015 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Oct 12, 2015 0.0400 0.0400 0.0400 0.0400 10,085 +0.00(+0.25%)
Oct 09, 2015 0.0399 0.0399 0.0399 0.0399 54,300 +0.00(+1.48%)
Oct 08, 2015 0.0420 0.0430 0.0360 0.0393 165,144 -0.00(-8.34%)
Oct 07, 2015 0.0376 0.0429 0.0370 0.0429 121,700 +0.00(+3.08%)
Oct 06, 2015 0.0400 0.0430 0.0400 0.0416 67,800 -0.00(-1.84%)
Oct 05, 2015 0.0410 0.0430 0.0410 0.0424 13,400 +0.00(+0.43%)
Oct 02, 2015 0.0429 0.0430 0.0414 0.0422 141,850 +0.00(+0.52%)
Oct 01, 2015 0.0429 0.0430 0.0400 0.0420 63,983 -0.00(-6.67%)
Sep 30, 2015 0.0450 0.0450 0.0401 0.0450 36,100 +0.00(+0.00%)
Sep 29, 2015 0.0440 0.0450 0.0440 0.0450 500 +0.00(+2.27%)
Sep 28, 2015 0.0440 0.0440 0.0412 0.0440 50,700 -0.00(-4.35%)
Sep 25, 2015 0.0460 0.0460 0.0412 0.0460 58,284 +0.00(+3.98%)
Sep 24, 2015 0.0539 0.0539 0.0425 0.0442 12,183 -0.00(-3.83%)
Sep 23, 2015 0.0448 0.0472 0.0412 0.0460 137,700 +0.00(+4.17%)
Sep 22, 2015 0.0451 0.0509 0.0425 0.0442 146,183 -0.00(-9.88%)
Sep 21, 2015 0.0539 0.0539 0.0426 0.0490 36,800 -0.00(-3.01%)
Sep 18, 2015 0.0410 0.0540 0.0410 0.0505 43,200 +0.00(+3.10%)
Sep 17, 2015 0.0490 0.0490 0.0411 0.0490 2,600 +0.00(+2.08%)
Sep 16, 2015 0.0480 0.0507 0.0450 0.0480 42,317 -0.00(-3.65%)
Sep 15, 2015 0.0455 0.0509 0.0455 0.0498 13,400 -0.00(-0.95%)
Sep 14, 2015 0.0500 0.0503 0.0421 0.0503 40,900 -0.00(-1.18%)
Sep 11, 2015 0.0489 0.0509 0.0420 0.0509 47,400 -0.00(-0.08%)
Sep 10, 2015 0.0471 0.0524 0.0451 0.0509 120,200 -0.00(-6.87%)
Sep 09, 2015 0.0547 0.0547 0.0547 0.0547 23,100 -0.00(-0.55%)
Sep 08, 2015 0.0550 0.0620 0.0550 0.0550 280,400 +0.00(+0.73%)
Sep 04, 2015 0.0546 0.0546 0.0546 0 +0.00(+0.74%)
Sep 02, 2015 0.0542 0.0542 0.0542 0 +0.00(+1.50%)
Sep 01, 2015 0.0510 0.0540 0.0510 0.0534 30,400 -0.00(-1.18%)
Aug 31, 2015 0.0550 0.0550 0.0540 0.0540 200 +0.00(+0.04%)
Aug 28, 2015 0.0570 0.0570 0.0521 0.0540 20,400 -0.00(-2.88%)
Aug 27, 2015 0.0570 0.0570 0.0530 0.0556 30,600 -0.00(-2.42%)
Aug 26, 2015 0.0580 0.0580 0.0550 0.0570 22,500 +0.00(+1.75%)
Aug 25, 2015 0.0570 0.0570 0.0521 0.0560 2,700 -0.00(-1.72%)
Aug 24, 2015 0.0570 0.0570 0.0570 0.0570 10,728 +0.00(+1.86%)
Aug 21, 2015 0.0567 0.0567 0.0529 0.0560 273,900 +0.00(+3.40%)
Aug 20, 2015 0.0580 0.0580 0.0501 0.0541 42,700 -0.00(-2.70%)
Aug 19, 2015 0.0520 0.0580 0.0520 0.0556 9,400 -0.00(-1.63%)
Aug 18, 2015 0.0579 0.0579 0.0565 0.0565 200 +0.00(+0.96%)
Aug 17, 2015 0.0592 0.0599 0.0560 0.0560 95,700 -0.00(-6.67%)
Aug 14, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-0.40%)
Aug 12, 2015 0.0602 0.0602 0.0602 0 -0.00(-1.92%)
Aug 11, 2015 0.0630 0.0640 0.0581 0.0614 158,200 -0.00(-0.94%)
Aug 10, 2015 0.0420 0.0620 0.0420 0.0620 1,100 -0.00(-0.80%)
Aug 07, 2015 0.0565 0.0640 0.0565 0.0625 10,200 -0.00(-5.59%)
Aug 06, 2015 0.0662 0.0662 0.0650 0.0662 10,200 +0.00(+0.00%)
Aug 05, 2015 0.0662 0.0662 0.0662 0.0662 17,900 +0.00(+0.00%)
Aug 04, 2015 0.0520 0.0662 0.0520 0.0662 69,200 +0.01(+27.31%)
Aug 03, 2015 0.0454 0.0520 0.0454 0.0520 2,100 +0.00(+0.00%)
Jul 31, 2015 0.0520 0.0520 0.0520 0.0520 36,700 -0.01(-11.71%)
Jul 30, 2015 0.0589 0.0589 0.0421 0.0589 27,200 -0.00(-3.00%)
Jul 29, 2015 0.0662 0.0662 0.0520 0.0607 105,500 -0.00(-0.46%)
Jul 28, 2015 0.0520 0.0630 0.0520 0.0610 589,600 -0.01(-7.85%)
Jul 27, 2015 0.0511 0.0662 0.0511 0.0662 8,700 +0.00(+0.00%)
Jul 24, 2015 0.0600 0.0662 0.0501 0.0662 98,200 +0.00(+3.70%)
Jul 23, 2015 0.0630 0.0662 0.0610 0.0638 99,682 +0.00(+1.33%)
Jul 22, 2015 0.0610 0.0630 0.0610 0.0630 8,500 -0.00(-3.08%)
Jul 21, 2015 0.0650 0.0650 0.0605 0.0650 30,700 +0.00(+3.14%)
Jul 20, 2015 0.0640 0.0640 0.0630 0.0630 2,200 -0.00(-0.63%)
Jul 17, 2015 0.0591 0.0650 0.0590 0.0634 114,300 -0.00(-0.91%)
Jul 16, 2015 0.0640 0.0650 0.0640 0.0640 60,500 +0.00(+0.00%)
Jul 13, 2015 0.0640 0.0640 0.0640 0 +0.00(+2.56%)
Jul 10, 2015 0.0550 0.0640 0.0550 0.0624 5,240 -0.00(-2.50%)
Jul 09, 2015 0.0550 0.0640 0.0549 0.0640 88,687 -0.00(-3.18%)
Jul 07, 2015 0.0661 0.0661 0.0661 0 +0.00(+3.28%)
Jul 06, 2015 0.0600 0.0640 0.0600 0.0640 20,300 -0.00(-0.31%)
Jul 02, 2015 0.0642 0.0642 0.0642 0 -0.00(-1.08%)
Jul 01, 2015 0.0600 0.0649 0.0575 0.0649 133,001 -0.00(-1.96%)
Jun 30, 2015 0.0700 0.0700 0.0650 0.0662 50,700 -0.00(-5.43%)
Jun 29, 2015 0.0700 0.0750 0.0700 0.0700 45,300 -0.00(-4.37%)
Jun 26, 2015 0.0690 0.0780 0.0690 0.0732 14,400 +0.00(+3.10%)
Jun 24, 2015 0.0710 0.0710 0.0710 0 -0.01(-6.58%)
Jun 23, 2015 0.0766 0.0766 0.0700 0.0760 54,300 -0.00(-0.52%)
Jun 22, 2015 0.0731 0.0767 0.0695 0.0764 155,200 -0.00(-2.05%)
Jun 19, 2015 0.0750 0.0780 0.0725 0.0780 41,346 -0.00(-2.50%)
Jun 17, 2015 0.0800 0.0800 0.0800 0 +0.00(+2.38%)
Jun 16, 2015 0.0790 0.0795 0.0750 0.0781 27,560 -0.00(-2.33%)
Jun 15, 2015 0.0750 0.0800 0.0750 0.0800 93,200 +0.01(+7.18%)
Jun 12, 2015 0.0711 0.0767 0.0700 0.0746 121,300 -0.00(-0.48%)
Jun 11, 2015 0.0731 0.0790 0.0731 0.0750 126,242 -0.00(-5.06%)
Jun 10, 2015 0.0790 0.0790 0.0745 0.0790 8,200 +0.00(+1.49%)
Jun 09, 2015 0.0790 0.0790 0.0772 0.0778 10,200 +0.00(+5.19%)
Jun 08, 2015 0.0840 0.0840 0.0740 0.0740 30,000 -0.02(-17.78%)
Jun 05, 2015 0.0750 0.0900 0.0750 0.0900 169,300 +0.02(+21.42%)
Jun 04, 2015 0.0751 0.0777 0.0700 0.0741 28,600 +0.01(+9.00%)
Jun 03, 2015 0.0699 0.0699 0.0670 0.0680 40,943 +0.00(+4.78%)
Jun 02, 2015 0.0600 0.0747 0.0600 0.0649 39,300 -0.00(-5.17%)
Jun 01, 2015 0.0787 0.0787 0.0527 0.0684 104,700 -0.01(-8.75%)
May 29, 2015 0.0700 0.0850 0.0688 0.0750 216,288 +0.00(+7.14%)
May 28, 2015 0.0640 0.0700 0.0640 0.0700 1,175 +0.00(+0.00%)
May 27, 2015 0.0780 0.0780 0.0650 0.0700 74,800 -0.00(-1.41%)
May 26, 2015 0.0611 0.0800 0.0611 0.0710 6,200 -0.01(-13.54%)
May 22, 2015 0.0821 0.0821 0.0821 0 +0.01(+16.48%)
May 21, 2015 0.0800 0.0800 0.0625 0.0705 92,192 -0.01(-14.55%)
May 20, 2015 0.0825 0.0850 0.0825 0.0825 121,200 -0.00(-2.83%)
May 19, 2015 0.0820 0.0855 0.0760 0.0849 30,200 -0.00(-0.72%)
May 18, 2015 0.0761 0.0855 0.0761 0.0855 37,300 -0.01(-5.71%)
May 14, 2015 0.0907 0.0907 0.0907 0 +0.00(+1.75%)
May 13, 2015 0.0850 0.0908 0.0850 0.0891 50,900 -0.00(-1.94%)
May 12, 2015 0.0900 0.0909 0.0825 0.0909 101,200 +0.00(+1.00%)
May 11, 2015 0.0900 0.0900 0.0821 0.0900 6,200 -0.01(-6.60%)
May 08, 2015 0.0999 0.0999 0.0964 0.0964 200 -0.00(-3.54%)
May 06, 2015 0.0999 0.0999 0.0999 0 -0.01(-4.86%)
May 05, 2015 0.1000 0.1050 0.1000 0.1050 71,200 +0.00(+5.00%)
May 04, 2015 0.0900 0.1000 0.0900 0.1000 91,176 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.