Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.8477 UNCHANGED
Last Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2017 0.7081 0.7081 0.7081 0 +0.02(+2.74%)
Mar 31, 2017 0.6892 0.6892 0.6892 0 -0.09(-11.07%)
Mar 10, 2017 0.7750 0.7750 0.7750 0 +0.05(+6.46%)
Feb 02, 2017 0.7280 0.7280 0.7280 0 +0.00(+0.41%)
Jan 31, 2017 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Jan 27, 2017 0.7250 0.7250 0.7250 5 -0.03(-4.37%)
Jan 26, 2017 0.7581 0.7581 0.7581 0.7581 400 -0.01(-0.90%)
Jan 25, 2017 0.7610 0.7650 0.7610 0.7650 4,000 -0.02(-2.55%)
Jan 06, 2017 0.7850 0.7850 0.7850 0 +0.06(+7.53%)
Nov 10, 2016 0.7300 0.7300 0.7300 0 -0.01(-0.68%)
Nov 09, 2016 0.7346 0.7350 0.7346 0.7350 4,000 -0.04(-5.16%)
Oct 21, 2016 0.7750 0.7750 0.7750 0 +0.02(+3.07%)
Oct 20, 2016 0.7519 0.7519 0.7519 0.7519 2,000 +0.05(+7.41%)
Oct 05, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.57%)
Oct 03, 2016 0.6960 0.6960 0.6960 0 +0.01(+1.75%)
Sep 30, 2016 0.6840 0.6840 0.6840 0.6840 20,000 +0.07(+11.31%)
Sep 29, 2016 0.6145 0.6145 0.6145 0.6145 0 +0.00(+0.00%)
Sep 28, 2016 0.6145 0.6145 0.6145 0.6145 0 +0.00(+0.00%)
Sep 27, 2016 0.6145 0.6145 0.6145 0.6145 0 -0.00(-0.00%)
Sep 01, 2016 0.6145 0.6145 0.6145 0 -0.01(-0.89%)
Aug 31, 2016 0.6200 0.6200 0.6200 0.6200 1,000 +0.05(+8.77%)
Aug 25, 2016 0.5700 0.5700 0.5700 0 +0.05(+10.54%)
Jul 28, 2016 0.5157 0.5157 0.5157 0 +0.03(+5.67%)
Jul 26, 2016 0.4880 0.4880 0.4880 0 +0.02(+3.83%)
Jun 14, 2016 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Jun 06, 2016 0.4800 0.4800 0.4800 0 -0.00(-0.63%)
Jun 01, 2016 0.4830 0.4830 0.4830 0 -0.03(-6.56%)
May 31, 2016 0.5170 0.5170 0.5170 0.5170 2,000 -0.01(-2.09%)
May 26, 2016 0.5280 0.5280 0.5280 0 -0.01(-1.68%)
May 18, 2016 0.5370 0.5370 0.5370 0 +0.03(+5.22%)
May 16, 2016 0.5103 0.5103 0.5103 0 +0.01(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.