Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.2550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9800 1.030 0.9700 1.010 87,238 +0.03(+3.06%)
Apr 28, 2022 0.9700 0.9800 0.9600 0.9800 60,035 +0.03(+3.16%)
Apr 27, 2022 1.000 1.000 0.9500 0.9500 61,585 -0.02(-2.06%)
Apr 26, 2022 0.9900 1.000 0.9500 0.9700 112,664 -0.02(-2.02%)
Apr 25, 2022 1.040 1.050 0.9800 0.9900 38,566 -0.02(-1.98%)
Apr 22, 2022 1.030 1.060 0.9700 1.010 171,360 -0.03(-2.88%)
Apr 21, 2022 1.010 1.070 1.000 1.040 55,041 -0.03(-2.80%)
Apr 20, 2022 1.070 1.090 0.9700 1.070 25,848 +0.00(+0.00%)
Apr 19, 2022 1.080 1.080 1.010 1.070 73,098 +0.02(+1.90%)
Apr 18, 2022 1.020 1.080 1.020 1.050 320,294 +0.01(+0.96%)
Apr 14, 2022 1.040 0 +0.08(+8.33%)
Apr 13, 2022 0.9700 0.9700 0.9500 0.9600 26,519 +0.02(+2.13%)
Apr 12, 2022 1.000 1.010 0.9400 0.9400 72,204 -0.06(-6.00%)
Apr 11, 2022 1.030 1.030 0.9900 1.000 49,945 -0.02(-1.96%)
Apr 08, 2022 1.030 1.040 1.000 1.020 54,673 -0.02(-1.92%)
Apr 07, 2022 1.050 1.070 1.030 1.040 135,242 -0.01(-0.95%)
Apr 06, 2022 1.040 1.110 1.030 1.050 163,437 +0.02(+1.94%)
Apr 05, 2022 1.090 1.100 1.020 1.030 103,230 -0.06(-5.50%)
Apr 04, 2022 1.060 1.120 1.060 1.090 128,970 -0.04(-3.54%)
Apr 01, 2022 1.120 1.140 1.120 1.130 135,083 +0.01(+0.89%)
Mar 31, 2022 1.140 1.140 1.120 1.120 192,274 -0.01(-0.88%)
Mar 30, 2022 1.120 1.140 1.120 1.130 303,368 +0.01(+0.89%)
Mar 29, 2022 1.100 1.120 1.100 1.120 107,281 +0.02(+1.82%)
Mar 28, 2022 1.010 1.120 1.010 1.100 273,572 +0.02(+1.85%)
Mar 25, 2022 1.180 1.190 1.060 1.080 190,361 -0.07(-6.09%)
Mar 24, 2022 1.140 1.190 1.140 1.150 341,314 +0.01(+0.88%)
Mar 23, 2022 1.040 1.150 1.030 1.140 426,180 +0.13(+12.87%)
Mar 22, 2022 0.9300 1.070 0.9300 1.010 373,910 +0.05(+5.21%)
Mar 21, 2022 0.9000 0.9600 0.9000 0.9600 171,699 +0.01(+1.05%)
Mar 18, 2022 0.9100 0.9500 0.9100 0.9500 166,106 +0.03(+3.26%)
Mar 17, 2022 0.8700 0.9300 0.8700 0.9200 244,994 +0.07(+8.24%)
Mar 16, 2022 0.8400 0.8900 0.8200 0.8500 143,630 +0.00(+0.00%)
Mar 15, 2022 0.8000 0.8900 0.8000 0.8500 174,173 +0.00(+0.00%)
Mar 14, 2022 0.9000 0.9000 0.8400 0.8500 159,510 -0.04(-4.49%)
Mar 11, 2022 0.8800 0.9000 0.8800 0.8900 73,910 +0.03(+3.49%)
Mar 10, 2022 0.9000 0.9200 0.8600 0.8600 192,850 -0.05(-5.49%)
Mar 09, 2022 0.9000 0.9300 0.9000 0.9100 163,996 +0.02(+2.25%)
Mar 08, 2022 0.8700 0.9300 0.8700 0.8900 136,432 -0.02(-2.20%)
Mar 07, 2022 0.9300 0.9500 0.9000 0.9100 125,131 -0.05(-5.21%)
Mar 04, 2022 1.000 1.000 0.9400 0.9600 120,104 -0.05(-4.95%)
Mar 03, 2022 0.9900 1.010 0.9900 1.010 91,891 +0.02(+2.02%)
Mar 02, 2022 0.9800 1.020 0.9600 0.9900 83,099 -0.03(-2.94%)
Mar 01, 2022 1.010 1.040 1.000 1.020 253,197 -0.01(-0.97%)
Feb 28, 2022 1.000 1.030 1.000 1.030 141,465 +0.02(+1.98%)
Feb 25, 2022 1.010 1.030 0.9900 1.010 188,400 +0.00(+0.00%)
Feb 24, 2022 1.010 1.020 0.9600 1.010 73,069 -0.02(-1.94%)
Feb 23, 2022 0.9800 1.050 0.9800 1.030 129,428 +0.05(+5.10%)
Feb 22, 2022 1.070 1.110 0.9500 0.9800 250,132 -0.12(-10.91%)
Feb 18, 2022 1.100 0 -0.05(-4.35%)
Feb 17, 2022 1.100 1.180 1.050 1.150 518,354 +0.03(+2.68%)
Feb 16, 2022 0.9400 1.120 0.9400 1.120 338,030 +0.15(+15.46%)
Feb 15, 2022 0.9100 1.000 0.9100 0.9700 242,345 +0.06(+6.59%)
Feb 14, 2022 0.9200 0.9700 0.9000 0.9100 101,900 -0.03(-3.19%)
Feb 11, 2022 0.8900 0.9800 0.8900 0.9400 211,009 +0.04(+4.44%)
Feb 10, 2022 0.9000 0.9700 0.8800 0.9000 361,014 -0.06(-6.25%)
Feb 09, 2022 1.050 1.080 0.9600 0.9600 381,604 -0.12(-11.11%)
Feb 08, 2022 1.050 1.110 1.050 1.080 122,873 -0.02(-1.82%)
Feb 07, 2022 1.150 1.150 1.100 1.100 103,924 -0.04(-3.51%)
Feb 04, 2022 1.150 1.150 1.090 1.140 193,787 +0.02(+1.79%)
Feb 03, 2022 1.120 1.090 1.120 210,666 -0.10(-8.20%)
Feb 02, 2022 1.230 1.240 1.200 1.220 164,209 -0.01(-0.81%)
Feb 01, 2022 1.220 1.240 1.190 1.230 197,906 +0.02(+1.65%)
Jan 31, 2022 1.120 1.250 1.210 373,193 +0.08(+7.08%)
Jan 28, 2022 1.120 1.140 1.100 1.130 91,194 -0.05(-4.24%)
Jan 27, 2022 1.110 1.190 1.110 1.180 148,970 +0.06(+5.36%)
Jan 26, 2022 1.110 1.190 1.080 1.120 298,514 +0.03(+2.75%)
Jan 25, 2022 1.120 1.150 1.050 1.090 211,796 +0.01(+0.93%)
Jan 24, 2022 1.250 1.310 0.9600 1.080 694,975 -0.28(-20.59%)
Jan 21, 2022 1.390 1.420 1.260 1.360 223,615 -0.05(-3.55%)
Jan 20, 2022 1.310 1.430 1.310 1.410 312,520 +0.04(+2.92%)
Jan 19, 2022 1.300 1.370 1.300 1.370 194,078 +0.04(+3.01%)
Jan 18, 2022 1.200 1.330 1.200 1.330 215,945 +0.07(+5.56%)
Jan 17, 2022 1.340 1.340 1.250 1.260 109,246 -0.07(-5.26%)
Jan 14, 2022 1.380 1.420 1.320 1.330 146,931 +0.01(+0.76%)
Jan 13, 2022 1.350 1.470 1.300 1.320 517,566 -0.20(-13.16%)
Jan 12, 2022 1.470 1.540 1.400 1.520 652,223 +0.05(+3.40%)
Jan 11, 2022 1.380 1.470 1.280 1.470 351,431 +0.18(+13.95%)
Jan 10, 2022 1.440 1.490 1.260 1.290 455,992 -0.22(-14.57%)
Jan 07, 2022 1.520 1.620 1.480 1.510 724,238 -0.02(-1.31%)
Jan 06, 2022 1.430 1.530 1.420 1.530 470,034 +0.11(+7.75%)
Jan 05, 2022 1.370 1.500 1.300 1.420 848,871 +0.06(+4.41%)
Jan 04, 2022 1.550 1.740 1.330 1.360 1,973,957 -0.06(-4.23%)
Dec 31, 2021 1.420 1.420 1.420 0 +0.03(+2.16%)
Dec 30, 2021 1.130 1.540 1.130 1.390 898,290 +0.10(+7.75%)
Dec 29, 2021 1.110 1.300 1.110 1.290 553,039 +0.19(+17.27%)
Dec 24, 2021 1.100 1.100 1.100 0 +0.02(+1.85%)
Dec 23, 2021 1.060 1.100 1.050 1.080 162,711 +0.01(+0.93%)
Dec 22, 2021 1.050 1.110 1.040 1.070 270,795 +0.00(+0.00%)
Dec 21, 2021 1.020 1.070 1.020 1.070 164,032 +0.07(+7.00%)
Dec 20, 2021 1.050 1.070 1.000 1.000 271,076 -0.05(-4.76%)
Dec 17, 2021 1.060 1.060 1.000 1.050 196,980 -0.01(-0.94%)
Dec 16, 2021 0.9500 1.100 0.9500 1.060 252,068 +0.08(+8.16%)
Dec 15, 2021 0.9900 1.010 0.9800 0.9800 106,287 -0.04(-3.92%)
Dec 14, 2021 1.000 1.030 0.9900 1.020 234,962 -0.02(-1.92%)
Dec 13, 2021 1.010 1.040 1.000 1.040 236,518 +0.03(+2.97%)
Dec 10, 2021 1.040 1.080 1.000 1.010 336,267 -0.11(-9.82%)
Dec 09, 2021 1.110 1.160 1.110 1.120 234,956 -0.03(-2.61%)
Dec 08, 2021 1.080 1.180 1.060 1.150 478,497 +0.11(+10.58%)
Dec 07, 2021 1.000 1.050 1.000 1.040 203,741 +0.03(+2.97%)
Dec 06, 2021 1.040 1.050 1.000 1.010 157,269 -0.02(-1.94%)
Dec 03, 2021 1.060 1.080 1.020 1.030 138,210 -0.05(-4.63%)
Dec 02, 2021 1.130 1.130 1.030 1.080 177,617 -0.02(-1.82%)
Dec 01, 2021 1.130 1.170 1.090 1.100 294,482 -0.03(-2.65%)
Nov 30, 2021 1.080 1.130 1.070 1.130 327,181 +0.05(+4.63%)
Nov 29, 2021 0.9800 1.110 0.9700 1.080 317,064 +0.11(+11.34%)
Nov 26, 2021 0.9400 1.050 0.9400 0.9700 271,503 -0.04(-3.96%)
Nov 25, 2021 1.000 1.020 0.9500 1.010 101,805 -0.07(-6.48%)
Nov 24, 2021 1.070 1.090 1.030 1.080 265,451 +0.01(+0.93%)
Nov 23, 2021 1.160 1.180 1.070 1.070 280,129 -0.08(-6.96%)
Nov 22, 2021 1.080 1.200 1.080 1.150 745,658 +0.07(+6.48%)
Nov 19, 2021 1.100 1.130 1.060 1.080 299,364 +0.03(+2.86%)
Nov 18, 2021 1.180 1.080 1.050 1.050 523,992 -0.18(-14.63%)
Nov 17, 2021 1.080 1.230 1.070 1.230 1,104,288 +0.16(+14.95%)
Nov 16, 2021 1.000 1.070 0.9900 1.070 629,299 +0.07(+7.00%)
Nov 15, 2021 0.9800 1.000 0.9600 1.000 340,018 +0.01(+1.01%)
Nov 12, 2021 0.9800 0.9900 0.9700 0.9900 197,570 +0.01(+1.02%)
Nov 11, 2021 0.9600 0.9800 0.9600 0.9800 276,718 +0.03(+3.16%)
Nov 10, 2021 0.9600 0.9500 220,368 +0.01(+1.06%)
Nov 09, 2021 0.9400 0.9700 0.9300 0.9400 226,631 -0.01(-1.05%)
Nov 08, 2021 0.9500 0.9500 0.9000 0.9500 180,473 +0.01(+1.06%)
Nov 05, 2021 0.9800 1.010 0.9400 0.9400 371,503 -0.05(-5.05%)
Nov 04, 2021 0.9000 1.000 0.8800 0.9900 389,339 +0.11(+12.50%)
Nov 03, 2021 0.9800 0.9900 0.8800 0.8800 514,730 -0.11(-11.11%)
Nov 02, 2021 0.9800 1.000 0.9700 0.9900 510,200 +0.03(+3.13%)
Nov 01, 2021 0.9500 1.000 0.9700 0.9600 313,993 -0.01(-1.03%)
Oct 29, 2021 0.9900 1.000 0.9700 0.9700 304,311 -0.02(-2.02%)
Oct 28, 2021 0.9700 0.9900 0.9700 0.9900 272,850 +0.01(+1.02%)
Oct 27, 2021 0.9500 0.9800 0.9500 0.9800 376,699 +0.03(+3.16%)
Oct 26, 2021 0.8600 0.9500 648,286 +0.08(+9.20%)
Oct 25, 2021 0.9200 0.9300 0.8700 0.8700 118,997 -0.07(-7.45%)
Oct 22, 2021 0.9900 0.9900 0.9400 0.9400 189,392 -0.03(-3.09%)
Oct 21, 2021 1.000 1.020 0.9300 0.9700 863,060 -0.02(-2.02%)
Oct 20, 2021 0.9000 1.020 0.9000 0.9900 1,228,704 +0.08(+8.79%)
Oct 19, 2021 0.8900 0.9100 0.8800 0.9100 516,857 +0.03(+3.41%)
Oct 18, 2021 0.8600 0.9000 0.8600 0.8800 232,650 -0.02(-2.22%)
Oct 15, 2021 0.8200 0.9000 0.8200 0.9000 442,757 +0.05(+5.88%)
Oct 14, 2021 0.8500 0.9000 0.8500 0.8500 453,638 +0.00(+0.00%)
Oct 13, 2021 0.8000 0.8800 0.8000 0.8500 572,401 +0.05(+6.25%)
Oct 12, 2021 0.8000 0.8500 0.7900 0.8000 533,479 +0.00(+0.00%)
Oct 08, 2021 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Oct 07, 2021 0.7000 0.7600 0.6800 0.7600 315,429 +0.05(+7.04%)
Oct 06, 2021 0.7000 0.7100 0.6700 0.7100 265,458 +0.00(+0.00%)
Oct 05, 2021 0.6600 0.7100 0.6600 0.7100 403,569 +0.02(+2.90%)
Oct 04, 2021 0.7500 0.7600 0.6700 0.6900 609,587 -0.04(-5.48%)
Oct 01, 2021 0.7700 0.7900 0.7100 0.7300 370,361 -0.04(-5.19%)
Sep 30, 2021 0.7800 0.7900 0.7200 0.7700 668,160 +0.00(+0.00%)
Sep 29, 2021 0.8400 0.8600 0.7600 0.7700 1,004,298 -0.05(-6.10%)
Sep 28, 2021 0.7800 0.9200 0.7600 0.8200 604,673 +0.02(+2.50%)
Sep 27, 2021 0.8800 0.8800 0.7700 0.8000 484,787 -0.08(-9.09%)
Sep 24, 2021 0.9300 0.9500 0.8700 0.8800 321,906 -0.06(-6.38%)
Sep 23, 2021 0.8600 1.010 0.8400 0.9400 800,876 +0.07(+8.05%)
Sep 22, 2021 0.8400 0.8700 0.8200 0.8700 577,257 +0.03(+3.57%)
Sep 21, 2021 0.8100 0.8500 0.7800 0.8400 291,400 +0.08(+10.53%)
Sep 20, 2021 0.8100 0.8800 0.7600 0.7600 244,477 -0.14(-15.56%)
Sep 17, 2021 0.8400 0.9000 0.8400 0.9000 240,740 +0.11(+13.92%)
Sep 16, 2021 0.9000 0.9900 0.7800 0.7900 286,034 -0.21(-21.00%)
Sep 15, 2021 1.000 1.020 0.9100 1.000 307,609 -0.01(-0.99%)
Sep 14, 2021 1.070 1.080 0.9800 1.010 337,835 -0.10(-9.01%)
Sep 13, 2021 1.170 1.180 1.070 1.110 457,539 -0.07(-5.93%)
Sep 10, 2021 1.160 1.190 1.150 1.180 984,388 +0.03(+2.61%)
Sep 09, 2021 1.140 1.160 1.140 1.150 506,743 +0.04(+3.60%)
Sep 08, 2021 1.110 1.140 1.100 1.110 351,184 +0.00(+0.00%)
Sep 07, 2021 1.080 1.120 1.070 1.110 678,891 +0.04(+3.74%)
Sep 03, 2021 1.070 1.070 1.070 0 +0.07(+7.00%)
Sep 02, 2021 1.000 1.020 0.9800 1.000 331,863 +0.04(+4.17%)
Sep 01, 2021 0.9600 1.010 0.9500 0.9600 244,387 -0.02(-2.04%)
Aug 31, 2021 0.8800 1.000 0.8800 0.9800 317,884 +0.12(+13.95%)
Aug 30, 2021 1.010 1.040 0.8500 0.8600 344,649 -0.17(-16.50%)
Aug 27, 2021 0.9800 1.120 0.9800 1.030 459,358 +0.01(+0.98%)
Aug 26, 2021 0.8100 1.020 0.8100 1.020 714,451 +0.21(+25.93%)
Aug 25, 2021 0.7800 0.8100 0.7700 0.8100 116,652 +0.05(+6.58%)
Aug 24, 2021 0.7200 0.7600 0.7200 0.7600 218,587 +0.04(+5.56%)
Aug 23, 2021 0.7400 0.7400 0.6600 0.7200 75,600 -0.05(-6.49%)
Aug 20, 2021 0.7900 0.8000 0.7400 0.7700 75,020 -0.03(-3.75%)
Aug 19, 2021 0.7900 0.8000 0.7700 0.8000 122,155 -0.02(-2.44%)
Aug 18, 2021 0.8100 0.8400 0.8000 0.8200 150,595 +0.01(+1.23%)
Aug 17, 2021 0.8200 0.8600 0.8100 0.8100 267,466 +0.03(+3.85%)
Aug 16, 2021 0.8500 0.8700 0.7800 0.7800 115,754 -0.12(-13.33%)
Aug 13, 2021 0.7400 0.9100 0.7400 0.9000 285,019 +0.13(+16.88%)
Aug 12, 2021 0.7700 0.8000 0.7400 0.7700 225,260 +0.02(+2.67%)
Aug 11, 2021 0.9700 0.9700 0.7300 0.7500 328,522 -0.20(-21.05%)
Aug 10, 2021 1.220 1.250 0.9500 0.9500 261,016 -0.30(-24.00%)
Aug 09, 2021 1.020 1.250 1.020 1.250 243,556 +0.07(+5.93%)
Aug 06, 2021 1.140 1.200 1.130 1.180 623,677 +0.05(+4.42%)
Aug 05, 2021 1.100 1.140 1.090 1.130 334,151 +0.07(+6.60%)
Aug 04, 2021 1.100 1.100 1.030 1.060 258,305 -0.05(-4.50%)
Aug 03, 2021 1.040 1.110 0.9800 1.110 766,856 +0.25(+29.07%)
Jul 30, 2021 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Jul 29, 2021 0.8400 0.8700 0.8400 0.8500 85,900 +0.03(+3.66%)
Jul 27, 2021 0.8200 0.8200 0.8200 0.8200 0 +0.12(+17.14%)
Jul 26, 2021 0.7700 0.8000 0.7000 0.7000 29,500 +0.00(+0.00%)
Jul 23, 2021 0.7800 0.7800 0.5400 0.7000 41,750 -0.15(-17.65%)
Jul 20, 2021 0.8500 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Jul 19, 2021 0.7900 0.7900 0.7800 0.7800 9,500 -0.09(-10.34%)
Jul 14, 2021 0.8700 0.8700 0.8700 0.8700 200 +0.02(+2.35%)
Jul 13, 2021 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Jul 12, 2021 0.8600 0.8600 0.8500 0.8500 51,500 -0.01(-1.16%)
Jul 09, 2021 0.8700 0.8700 0.8600 0.8600 5,000 -0.04(-4.44%)
Jul 07, 2021 0.9000 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jul 06, 2021 0.8900 0.8900 0.8900 0.8900 850 -0.04(-4.30%)
Jul 02, 2021 0.9300 0.9300 0.9300 0 +0.07(+8.14%)
Jun 30, 2021 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Jun 29, 2021 0.8700 0.8800 0.8600 0.8800 320,700 +0.02(+2.33%)
Jun 28, 2021 0.8600 0.9000 0.8600 0.8600 53,500 +0.00(+0.00%)
Jun 25, 2021 0.8600 0.9000 0.8600 0.8600 43,000 -0.04(-4.44%)
Jun 24, 2021 0.9000 0.9000 0.9000 0.9000 500 -0.06(-6.25%)
Jun 23, 2021 0.9500 0.9600 0.8800 0.9600 17,100 +0.06(+6.67%)
Jun 22, 2021 0.8600 0.9000 0.8600 0.9000 60,685 +0.03(+3.45%)
Jun 18, 2021 0.8700 0.8700 0.8700 44 +0.00(+0.00%)
Jun 17, 2021 0.8500 0.8700 0.8100 0.8700 122,750 +0.00(+0.00%)
Jun 16, 2021 0.7700 0.8800 0.7600 0.8700 61,100 +0.11(+14.47%)
Jun 15, 2021 0.7700 0.7700 0.7600 0.7600 10,000 -0.07(-8.43%)
Jun 11, 2021 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Jun 10, 2021 0.7800 0.8500 0.7800 0.8500 37,000 +0.05(+6.25%)
Jun 09, 2021 0.7600 0.8000 0.7600 0.8000 31,900 +0.07(+9.59%)
Jun 08, 2021 0.7300 0.7300 0.7300 0.7300 10,000 -0.02(-2.67%)
Jun 07, 2021 0.7400 0.7500 0.7000 0.7500 47,500 +0.04(+5.63%)
Jun 04, 2021 0.6700 0.7100 0.6500 0.7100 41,200 -0.02(-2.74%)
Jun 01, 2021 0.7300 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
May 31, 2021 0.7000 0.7700 0.7000 0.7500 47,286 +0.08(+11.94%)
May 28, 2021 0.6700 0.6800 0.6700 0.6700 58,300 +0.00(+0.00%)
May 27, 2021 0.6700 0.6700 0.6700 0.6700 29,500 -0.03(-4.29%)
May 26, 2021 0.6900 0.7000 0.6800 0.7000 9,000 +0.03(+4.48%)
May 25, 2021 0.6700 0.6700 0.6700 0.6700 10,000 -0.06(-8.22%)
May 21, 2021 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
May 19, 2021 0.6500 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
May 18, 2021 0.6400 0.6400 0.6400 0.6400 3,000 -0.06(-8.57%)
May 13, 2021 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
May 11, 2021 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 10, 2021 0.7000 0.7000 0.6400 0.6400 29,700 +0.01(+1.59%)
May 07, 2021 0.6600 0.6600 0.6300 0.6300 35,500 -0.04(-5.97%)
May 06, 2021 0.6800 0.6900 0.6500 0.6700 70,100 -0.01(-1.47%)
May 05, 2021 0.6800 0.6900 0.6800 0.6800 51,500 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.