Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2800 0.2800 0.2750 0.2800 59,500 +0.00(+0.00%)
Apr 27, 2023 0.2800 0.2800 0.2750 0.2800 19,500 +0.00(+0.00%)
Apr 26, 2023 0.2800 0.2850 0.2800 0.2800 139,194 -0.00(-1.75%)
Apr 25, 2023 0.2750 0.2850 0.2550 0.2850 220,766 +0.02(+7.55%)
Apr 24, 2023 0.2600 0.2750 0.2600 0.2650 31,127 +0.01(+1.92%)
Apr 21, 2023 0.2600 0.2650 0.2600 0.2600 19,472 -0.01(-3.70%)
Apr 20, 2023 0.2600 0.2800 0.2600 0.2700 166,784 +0.01(+3.85%)
Apr 19, 2023 0.2600 0.2600 0.2600 0.2600 912 +0.01(+4.00%)
Apr 18, 2023 0.2500 0.2500 0.2500 0.2500 4,500 +0.02(+6.38%)
Apr 17, 2023 0.2500 0.2500 0.2350 0.2350 28,422 -0.03(-9.62%)
Apr 14, 2023 0.2300 0.2700 0.2300 0.2600 151,987 +0.04(+15.56%)
Apr 13, 2023 0.2100 0.2250 0.2050 0.2250 83,631 +0.02(+9.76%)
Apr 12, 2023 0.2150 0.2150 0.2050 0.2050 58,817 -0.02(-6.82%)
Apr 11, 2023 0.2150 0.2200 0.2150 0.2200 45,700 +0.02(+7.32%)
Apr 10, 2023 0.2300 0.2300 0.1950 0.2050 138,304 -0.02(-6.82%)
Apr 06, 2023 0.2200 0 +0.00(+0.00%)
Apr 05, 2023 0.2200 0.2400 0.2200 0.2200 36,000 +0.01(+2.33%)
Apr 04, 2023 0.2350 0.2350 0.2150 0.2150 41,998 -0.02(-10.42%)
Apr 03, 2023 0.2400 0.2600 0.2400 0.2400 165,488 +0.01(+2.13%)
Mar 31, 2023 0.2300 0.2400 0.2150 0.2350 32,976 +0.02(+9.30%)
Mar 30, 2023 0.2200 0.2300 0.2150 0.2150 18,500 -0.01(-2.27%)
Mar 29, 2023 0.2250 0.2250 0.2200 0.2200 17,500 -0.01(-2.22%)
Mar 28, 2023 0.2300 0.2350 0.2200 0.2250 81,500 +0.01(+2.27%)
Mar 27, 2023 0.2350 0.2350 0.2200 0.2200 18,601 -0.01(-6.38%)
Mar 24, 2023 0.2100 0.2350 0.2050 0.2350 65,187 +0.03(+17.50%)
Mar 23, 2023 0.1950 0.2050 0.1950 0.2000 58,933 +0.00(+0.00%)
Mar 22, 2023 0.2000 0.2000 0.2000 0.2000 10,118 +0.01(+5.26%)
Mar 21, 2023 0.2050 0.2050 0.1900 0.1900 22,743 -0.02(-9.52%)
Mar 20, 2023 0.2100 0.2100 0.2100 0.2100 8,671 +0.01(+5.00%)
Mar 17, 2023 0.2100 0.2100 0.2000 0.2000 5,003 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2000 0.1950 0.2000 130,062 +0.01(+5.26%)
Mar 15, 2023 0.2000 0.2000 0.1900 0.1900 4,174 -0.01(-5.00%)
Mar 14, 2023 0.2150 0.2150 0.2000 0.2000 31,800 -0.02(-9.09%)
Mar 13, 2023 0.2050 0.2400 0.2050 0.2200 40,130 +0.02(+12.82%)
Mar 10, 2023 0.2050 0.2250 0.1950 0.1950 30,855 -0.01(-4.88%)
Mar 09, 2023 0.2050 0.2050 0.1950 0.2050 79,000 +0.00(+0.00%)
Mar 08, 2023 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Mar 07, 2023 0.1900 0.2000 0.1900 0.2000 35,772 +0.00(+0.00%)
Mar 06, 2023 0.2200 0.2200 0.2000 0.2000 75,578 -0.01(-4.76%)
Mar 03, 2023 0.2400 0.2400 0.2100 0.2100 91,440 -0.02(-10.64%)
Mar 02, 2023 0.2350 0.2350 0.2350 0.2350 3,553 +0.01(+4.44%)
Mar 01, 2023 0.2300 0.2350 0.2200 0.2250 40,224 -0.01(-2.17%)
Feb 28, 2023 0.2300 0.2300 0.2250 0.2300 34,500 +0.01(+4.55%)
Feb 27, 2023 0.2200 0.2200 0.2200 0.2200 17,528 +0.00(+0.00%)
Feb 24, 2023 0.2150 0.2200 0.2150 0.2200 13,395 +0.01(+2.33%)
Feb 23, 2023 0.2150 0.2200 0.2150 0.2150 37,452 -0.01(-2.27%)
Feb 22, 2023 0.2150 0.2200 0.2150 0.2200 41,853 +0.00(+0.00%)
Feb 21, 2023 0.2150 0.2200 0.2150 0.2200 5,907 +0.01(+2.33%)
Feb 17, 2023 0.2150 0 +0.00(+0.00%)
Feb 16, 2023 0.2250 0.2250 0.2150 0.2150 57,787 -0.01(-4.44%)
Feb 15, 2023 0.2250 0.2250 0.2250 0.2250 43,285 -0.01(-2.17%)
Feb 14, 2023 0.2350 0.2350 0.2200 0.2300 40,000 +0.00(+0.00%)
Feb 13, 2023 0.2250 0.2350 0.2250 0.2300 71,864 +0.00(+0.00%)
Feb 10, 2023 0.2200 0.2350 0.2200 0.2300 137,927 +0.01(+4.55%)
Feb 09, 2023 0.2400 0.2450 0.2200 0.2200 118,949 -0.02(-8.33%)
Feb 08, 2023 0.2500 0.2500 0.2400 0.2400 64,120 -0.01(-4.00%)
Feb 07, 2023 0.2550 0.2600 0.2500 0.2500 87,351 -0.01(-3.85%)
Feb 06, 2023 0.2700 0.2700 0.2550 0.2600 54,560 -0.01(-3.70%)
Feb 03, 2023 0.2750 0.2750 0.2700 0.2700 23,638 -0.01(-1.82%)
Feb 02, 2023 0.2900 0.2900 0.2750 0.2750 69,646 -0.01(-5.17%)
Feb 01, 2023 0.3000 0.3000 0.2900 0.2900 57,082 -0.01(-3.33%)
Jan 31, 2023 0.2850 0.3000 0.2800 0.3000 193,418 +0.02(+5.26%)
Jan 30, 2023 0.2850 0.2950 0.2800 0.2850 22,233 +0.00(+0.00%)
Jan 27, 2023 0.2900 0.2900 0.2800 0.2850 66,525 +0.00(+0.00%)
Jan 26, 2023 0.3000 0.3000 0.2850 0.2850 88,003 +0.00(+0.00%)
Jan 25, 2023 0.2850 0.2850 0.2850 0.2850 73,085 +0.00(+0.00%)
Jan 24, 2023 0.3000 0.3000 0.2850 0.2850 129,240 -0.01(-3.39%)
Jan 23, 2023 0.3150 0.3300 0.2950 0.2950 24,430 -0.03(-7.81%)
Jan 20, 2023 0.3200 0.3300 0.3200 0.3200 11,180 +0.00(+0.00%)
Jan 19, 2023 0.3100 0.3200 0.3100 0.3200 7,080 +0.02(+6.67%)
Jan 18, 2023 0.3000 0.3000 0.3000 0.3000 77,801 +0.01(+1.69%)
Jan 17, 2023 0.3200 0.3300 0.2950 0.2950 48,123 -0.03(-9.23%)
Jan 16, 2023 0.3250 0.3300 0.3200 0.3250 18,836 +0.00(+0.00%)
Jan 13, 2023 0.3300 0.3300 0.3250 0.3250 10,595 +0.03(+8.33%)
Jan 12, 2023 0.2850 0.3000 0.2850 0.3000 81,508 +0.01(+3.45%)
Jan 11, 2023 0.2900 0.2950 0.2850 0.2900 53,010 +0.02(+9.43%)
Jan 10, 2023 0.2600 0.2650 0.2550 0.2650 87,500 +0.01(+1.92%)
Jan 09, 2023 0.2500 0.2700 0.2350 0.2600 82,003 +0.01(+4.00%)
Jan 06, 2023 0.2450 0.2600 0.2400 0.2500 76,166 +0.01(+4.17%)
Jan 05, 2023 0.2300 0.2400 0.2300 0.2400 9,739 +0.02(+9.09%)
Jan 04, 2023 0.2200 0.2200 0.2200 0.2200 6,009 -0.02(-8.33%)
Jan 03, 2023 0.2300 0.2400 0.2300 0.2400 3,664 +0.01(+4.35%)
Dec 30, 2022 0.2300 0 +0.00(+0.00%)
Dec 29, 2022 0.2350 0.2350 0.2300 0.2300 103,287 +0.00(+0.00%)
Dec 28, 2022 0.2450 0.2450 0.2300 0.2300 53,539 -0.02(-8.00%)
Dec 23, 2022 0.2500 0 +0.02(+8.70%)
Dec 22, 2022 0.2500 0.2500 0.2100 0.2300 141,458 -0.03(-11.54%)
Dec 21, 2022 0.2500 0.2950 0.2500 0.2600 57,003 -0.04(-13.33%)
Dec 20, 2022 0.2500 0.3000 0.2500 0.3000 6,553 +0.05(+20.00%)
Dec 19, 2022 0.2750 0.3300 0.2500 0.2500 30,256 -0.05(-16.67%)
Dec 16, 2022 0.2500 0.4000 0.2500 0.3000 13,300 +0.17(+140.00%)
Dec 15, 2022 0.1250 0.1250 0.1250 0.1250 571 +0.05(+66.67%)
Dec 14, 2022 0.0700 0.0850 0.0700 0.0750 73,032 +0.00(+0.00%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 5,200 -0.01(-16.67%)
Dec 12, 2022 0.0800 0.0900 0.0800 0.0900 43,173 +0.01(+12.50%)
Dec 09, 2022 0.0750 0.0800 0.0750 0.0800 148,683 +0.01(+6.67%)
Dec 08, 2022 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+7.14%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 142,000 +0.00(+0.00%)
Dec 06, 2022 0.0700 0.0700 0.0650 0.0700 332,299 +0.01(+7.69%)
Dec 05, 2022 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Dec 02, 2022 0.0700 0.0700 0.0650 0.0700 34,916 +0.00(+0.00%)
Dec 01, 2022 0.0700 0.0700 0.0650 0.0700 78,000 +0.00(+0.00%)
Nov 30, 2022 0.0700 0.0700 0.0550 0.0700 1,148,045 +0.01(+16.67%)
Nov 29, 2022 0.0700 0.0700 0.0600 0.0600 118,678 -0.01(-20.00%)
Nov 28, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Nov 25, 2022 0.0800 0.0800 0.0750 0.0750 90,000 +0.00(+0.00%)
Nov 23, 2022 0.0750 0 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0750 0.0750 0.0750 8,731 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0750 0.0750 0.0750 352,009 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0800 0.0750 0.0750 31,650 -0.01(-6.25%)
Nov 17, 2022 0.0900 0.0900 0.0800 0.0800 65,433 -0.01(-15.79%)
Nov 16, 2022 0.0950 0.0950 0.0900 0.0950 44,022 +0.01(+5.56%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-14.29%)
Nov 14, 2022 0.1050 0.1050 0.1000 0.1050 110,043 +0.00(+0.00%)
Nov 11, 2022 0.0900 0.1050 0.0900 0.1050 195,578 +0.02(+31.25%)
Nov 10, 2022 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Nov 09, 2022 0.0850 0.0850 0.0800 0.0800 49,500 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 13,667 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 61,068 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0800 0.0800 23,000 -0.01(-11.11%)
Nov 03, 2022 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Nov 02, 2022 0.0750 0.0900 0.0750 0.0900 133,125 +0.01(+20.00%)
Oct 31, 2022 0.0750 612 -0.01(-11.76%)
Oct 27, 2022 0.0850 0 +0.01(+21.43%)
Oct 26, 2022 0.0750 0.0800 0.0700 0.0700 56,750 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0750 0.0700 0.0700 84,308 -0.01(-12.50%)
Oct 24, 2022 0.0800 0.0800 0.0800 0.0800 2,366 +0.01(+14.29%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0700 15,003 -0.01(-12.50%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 25,500 -0.00(-6.67%)
Oct 18, 2022 0.0750 0.0750 0.0750 0.0750 5,386 -0.01(-6.25%)
Oct 17, 2022 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 67,063 -0.01(-6.25%)
Oct 13, 2022 0.0800 0.0800 0.0800 0.0800 10,300 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0750 0.0800 53,182 +0.00(+0.00%)
Oct 06, 2022 0.0800 0 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0750 0.0800 42,651 -0.01(-5.88%)
Oct 04, 2022 0.0800 0.0850 0.0750 0.0850 160,586 +0.01(+6.25%)
Oct 03, 2022 0.0750 0.0800 0.0750 0.0800 77,645 +0.00(+0.00%)
Sep 30, 2022 0.0800 0.0800 0.0800 0.0800 71,199 +0.00(+0.00%)
Sep 29, 2022 0.0850 0.0850 0.0800 0.0800 92,000 -0.01(-5.88%)
Sep 26, 2022 0.0850 246 +0.00(+0.00%)
Sep 23, 2022 0.0850 0.0900 0.0800 0.0850 674,021 -0.00(-5.56%)
Sep 22, 2022 0.0950 0.1000 0.0900 0.0900 253,127 +0.00(+5.88%)
Sep 21, 2022 0.0900 0.0950 0.0850 0.0850 240,024 -0.00(-5.56%)
Sep 20, 2022 0.1000 0.1000 0.0850 0.0900 357,000 -0.01(-5.26%)
Sep 19, 2022 0.1000 0.1000 0.0950 0.0950 90,182 +0.01(+5.56%)
Sep 16, 2022 0.0950 0.0950 0.0900 0.0900 82,791 -0.01(-5.26%)
Sep 15, 2022 0.1000 0.1000 0.0900 0.0950 492,520 +0.00(+0.00%)
Sep 14, 2022 0.0850 0.1200 0.0850 0.0950 937,451 +0.01(+5.56%)
Sep 13, 2022 0.0900 0.0950 0.0850 0.0900 58,972 -0.01(-5.26%)
Sep 12, 2022 0.0800 0.0950 0.0800 0.0950 197,069 +0.01(+18.75%)
Sep 09, 2022 0.0750 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0900 0.0750 0.0800 38,000 +0.01(+6.67%)
Sep 07, 2022 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Sep 06, 2022 0.0750 0.0750 0.0750 0.0750 5,462 -0.01(-11.76%)
Sep 01, 2022 0.0850 0 -0.01(-10.53%)
Aug 30, 2022 0.0950 0 +0.01(+11.76%)
Aug 29, 2022 0.0850 0.0850 0.0750 0.0850 29,266 +0.01(+6.25%)
Aug 26, 2022 0.1000 0.1000 0.0800 0.0800 131,213 -0.01(-15.79%)
Aug 25, 2022 0.0900 0.1000 0.0900 0.0950 148,812 +0.01(+5.56%)
Aug 24, 2022 0.0800 0.0900 0.0800 0.0900 17,557 +0.01(+12.50%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 7,113 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0800 0.0700 0.0800 3,618 -0.01(-5.88%)
Aug 19, 2022 0.0850 0.0850 0.0800 0.0850 84,652 +0.00(+0.00%)
Aug 16, 2022 0.0850 0.0850 2,366 +0.00(+0.00%)
Aug 15, 2022 0.0900 0.0900 0.0850 0.0850 20,502 -0.00(-5.56%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 1,166 +0.00(+0.00%)
Aug 11, 2022 0.0900 0.0900 0.0900 0.0900 15,300 -0.01(-5.26%)
Aug 10, 2022 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Aug 09, 2022 0.1050 0.1050 0.0950 0.0950 35,630 -0.01(-13.64%)
Aug 08, 2022 0.1150 0.1250 0.1100 0.1100 32,390 -0.01(-12.00%)
Aug 05, 2022 0.1250 0.1350 0.1250 0.1250 8,600 +0.01(+4.17%)
Aug 04, 2022 0.1200 0.1250 0.1200 0.1200 16,905 +0.01(+9.09%)
Aug 03, 2022 0.1150 0.1200 0.1100 0.1100 3,805 +0.01(+4.76%)
Aug 02, 2022 0.1050 0.1050 0.1050 0.1050 16,010 +0.00(+5.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.1150 0.1150 0.1000 0.1000 47,349 -0.00(-4.76%)
Jul 27, 2022 0.1050 0.1150 0.1050 0.1050 86,653 -0.01(-8.70%)
Jul 26, 2022 0.1150 0.1150 0.1150 0.1150 1,060 +0.01(+4.55%)
Jul 25, 2022 0.1200 0.1400 0.1100 0.1100 213,821 +0.02(+29.41%)
Jul 22, 2022 0.1050 0.1200 0.0850 0.0850 37,929 -0.02(-19.05%)
Jul 21, 2022 0.0750 0.1050 0.0750 0.1050 13,000 +0.01(+16.67%)
Jul 20, 2022 0.0900 0.0900 0.0900 0.0900 19,216 +0.01(+12.50%)
Jul 19, 2022 0.0800 0.0800 0.0750 0.0800 21,658 -0.01(-5.88%)
Jul 18, 2022 0.0800 0.0850 0.0800 0.0850 71,200 +0.01(+21.43%)
Jul 15, 2022 0.0700 0.0700 0.0700 0.0700 18,000 -0.01(-12.50%)
Jul 14, 2022 0.0750 0.0800 0.0750 0.0800 12,000 -0.01(-5.88%)
Jul 13, 2022 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+6.25%)
Jul 12, 2022 0.0800 0.0800 0.0800 0.0800 17,833 +0.00(+0.00%)
Jul 11, 2022 0.0900 0.0900 0.0800 0.0800 117,419 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0800 0.0700 0.0800 14,433 +0.01(+6.67%)
Jul 07, 2022 0.0800 0.0800 0.0750 0.0750 13,301 -0.01(-6.25%)
Jul 06, 2022 0.0800 0.0800 0.0800 0.0800 10,250 +0.01(+6.67%)
Jul 05, 2022 0.0750 0.0800 0.0750 0.0750 89,164 -0.01(-6.25%)
Jul 04, 2022 0.0800 0.0800 0.0750 0.0800 47,017 -0.01(-5.88%)
Jun 30, 2022 0.0850 0 -0.00(-5.56%)
Jun 29, 2022 0.0900 0.0900 0.0900 0.0900 91,500 +0.00(+0.00%)
Jun 28, 2022 0.1050 0.1050 0.0900 0.0900 180,631 -0.01(-10.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 53,778 +0.01(+5.26%)
Jun 24, 2022 0.1000 0.1000 0.0950 0.0950 90,802 +0.01(+5.56%)
Jun 23, 2022 0.1050 0.1050 0.0900 0.0900 203,616 -0.01(-10.00%)
Jun 22, 2022 0.0950 0.1000 0.0950 0.1000 23,599 -0.00(-4.76%)
Jun 21, 2022 0.1000 0.1050 0.0950 0.1050 31,000 +0.00(+0.00%)
Jun 20, 2022 0.1000 0.1050 0.1000 0.1050 186,199 +0.01(+10.53%)
Jun 17, 2022 0.1000 0.1000 0.0950 0.0950 7,380 -0.01(-9.52%)
Jun 16, 2022 0.0900 0.1050 0.0900 0.1050 14,050 +0.02(+31.25%)
Jun 15, 2022 0.1000 0.1000 0.0750 0.0800 3,379 -0.01(-15.79%)
Jun 14, 2022 0.1000 0.1000 0.0950 0.0950 13,150 -0.01(-13.64%)
Jun 13, 2022 0.1000 0.1200 0.0900 0.1100 38,862 +0.01(+10.00%)
Jun 10, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 09, 2022 0.1100 0.1100 0.1000 0.1000 119,206 -0.01(-9.09%)
Jun 07, 2022 0.1100 0.1100 796 -0.01(-4.35%)
Jun 06, 2022 0.1050 0.1150 0.1000 0.1150 67,856 +0.01(+9.52%)
Jun 03, 2022 0.1050 0.1050 0.1050 0.1050 11,667 -0.01(-8.70%)
Jun 02, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
May 31, 2022 0.1100 321 +0.00(+0.00%)
May 26, 2022 0.1100 0 +0.00(+0.00%)
May 25, 2022 0.1100 0.1150 0.1050 0.1100 423,479 +0.00(+0.00%)
May 24, 2022 0.1300 0.1300 0.1100 0.1100 160,961 -0.02(-15.38%)
May 20, 2022 0.1300 0 +0.01(+13.04%)
May 19, 2022 0.1050 0.1200 0.1000 0.1150 412,017 +0.01(+15.00%)
May 18, 2022 0.1150 0.1150 0.1000 0.1000 27,297 -0.02(-16.67%)
May 17, 2022 0.1000 0.1200 0.0900 0.1200 281,399 +0.01(+9.09%)
May 16, 2022 0.1100 0.1100 0.1000 0.1100 43,333 +0.00(+0.00%)
May 13, 2022 0.1050 0.1100 0.1000 0.1100 121,128 +0.01(+15.79%)
May 12, 2022 0.1150 0.1150 0.0900 0.0950 110,410 -0.02(-20.83%)
May 11, 2022 0.1200 0.1200 0.1200 0.1200 17,596 +0.00(+0.00%)
May 10, 2022 0.1200 0.1250 0.1150 0.1200 45,839 +0.00(+0.00%)
May 09, 2022 0.1400 0.1400 0.1200 0.1200 87,490 -0.02(-14.29%)
May 06, 2022 0.1450 0.1450 0.1400 0.1400 11,400 -0.00(-3.45%)
May 05, 2022 0.1500 0.1600 0.1450 0.1450 14,011 -0.01(-3.33%)
May 04, 2022 0.1500 0.1500 0.1500 0.1500 10,666 +0.00(+0.00%)
May 03, 2022 0.1500 0.1500 0.1500 0.1500 55,844 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.