Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.67 -0.13 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.68 11.68 11.41 11.49 43,023 -0.13(-1.14%)
Apr 29, 2004 11.65 11.71 11.60 11.62 42,268 -0.04(-0.32%)
Apr 28, 2004 11.46 11.67 11.41 11.66 37,739 +0.09(+0.78%)
Apr 27, 2004 10.90 11.57 10.76 11.57 44,344 +0.67(+6.18%)
Apr 26, 2004 11.13 11.48 10.68 10.90 33,022 -0.46(-4.06%)
Apr 23, 2004 11.44 11.45 11.32 11.36 26,983 -0.12(-1.02%)
Apr 22, 2004 11.12 11.53 11.02 11.47 58,307 +0.50(+4.59%)
Apr 21, 2004 10.81 11.28 10.78 10.97 67,931 +0.06(+0.58%)
Apr 20, 2004 11.44 11.44 10.91 10.91 59,440 -0.36(-3.15%)
Apr 19, 2004 11.34 11.50 11.26 11.26 129,258 -0.13(-1.16%)
Apr 16, 2004 11.65 11.69 11.33 11.39 96,236 -0.06(-0.51%)
Apr 15, 2004 11.25 11.46 11.19 11.45 20,945 +0.22(+1.93%)
Apr 14, 2004 11.21 11.24 11.08 11.23 38,494 +0.08(+0.76%)
Apr 13, 2004 11.00 11.21 10.92 11.15 108,124 +0.14(+1.30%)
Apr 12, 2004 10.99 11.17 10.75 11.01 18,115 +0.06(+0.53%)
Apr 08, 2004 10.86 10.99 10.86 10.95 6,981 +0.01(+0.05%)
Apr 07, 2004 10.58 10.97 10.56 10.94 78,687 +0.27(+2.53%)
Apr 06, 2004 10.59 10.81 10.54 10.67 88,122 +0.07(+0.70%)
Apr 05, 2004 10.62 10.68 10.58 10.60 124,352 +0.00(+0.00%)
Apr 02, 2004 10.60 10.69 10.48 10.60 63,402 +0.22(+2.15%)
Apr 01, 2004 9.809 10.55 9.809 10.38 21,511 +0.33(+3.27%)
Mar 31, 2004 9.730 10.09 9.719 10.05 99,821 +0.22(+2.21%)
Mar 30, 2004 9.873 9.873 9.709 9.830 97,934 -0.04(-0.43%)
Mar 29, 2004 9.608 9.910 9.550 9.873 107,935 +0.03(+0.32%)
Mar 26, 2004 9.703 9.852 9.544 9.841 64,534 +0.04(+0.38%)
Mar 25, 2004 9.550 9.868 9.544 9.804 70,195 +0.11(+1.09%)
Mar 24, 2004 9.650 9.852 9.513 9.698 50,948 +0.05(+0.55%)
Mar 23, 2004 9.401 9.820 9.401 9.645 7,170 +0.34(+3.64%)
Mar 22, 2004 9.603 9.603 9.306 9.306 42,079 -0.24(-2.50%)
Mar 19, 2004 9.857 9.857 9.438 9.544 83,216 -0.08(-0.83%)
Mar 18, 2004 9.910 9.910 9.539 9.624 30,757 -0.05(-0.55%)
Mar 17, 2004 9.825 9.878 9.677 9.677 23,587 -0.09(-0.92%)
Mar 16, 2004 10.46 10.46 9.677 9.767 30,003 -0.24(-2.38%)
Mar 15, 2004 9.910 10.73 9.825 10.01 105,671 +0.10(+0.96%)
Mar 12, 2004 9.751 9.989 9.751 9.910 136,806 +0.16(+1.63%)
Mar 11, 2004 9.944 9.989 9.730 9.751 52,080 -0.07(-0.76%)
Mar 10, 2004 9.809 9.984 9.772 9.825 69,441 -0.08(-0.80%)
Mar 09, 2004 10.10 10.20 9.905 9.905 35,664 -0.03(-0.32%)
Mar 08, 2004 10.39 10.39 9.936 9.936 6,038 +0.14(+1.46%)
Mar 05, 2004 10.01 10.34 9.793 9.793 2,641 -0.22(-2.22%)
Mar 04, 2004 9.804 10.02 9.772 10.02 8,868 +0.21(+2.16%)
Mar 03, 2004 9.995 10.00 9.804 9.804 19,247 -0.19(-1.86%)
Mar 02, 2004 10.03 10.65 9.989 9.989 14,718 -0.33(-3.18%)
Mar 01, 2004 10.16 10.34 10.07 10.32 20,379 +0.14(+1.41%)
Feb 27, 2004 10.38 10.43 10.18 10.18 13,397 -0.36(-3.42%)
Feb 26, 2004 10.56 10.86 10.51 10.54 76,800 +0.15(+1.43%)
Feb 25, 2004 10.14 10.39 10.14 10.39 13,963 +0.21(+2.03%)
Feb 24, 2004 9.804 10.18 9.804 10.18 10,944 +0.15(+1.54%)
Feb 23, 2004 9.746 10.04 9.740 10.03 11,699 +0.26(+2.70%)
Feb 20, 2004 9.624 9.931 9.544 9.763 16,794 +0.00(+0.01%)
Feb 19, 2004 9.634 9.777 9.555 9.762 13,963 +0.13(+1.38%)
Feb 18, 2004 9.619 9.671 9.539 9.629 105,293 +0.05(+0.53%)
Feb 17, 2004 9.518 9.619 9.465 9.579 62,270 +0.07(+0.75%)
Feb 13, 2004 9.528 9.539 9.417 9.507 13,586 -0.01(-0.06%)
Feb 12, 2004 9.539 9.539 9.486 9.513 26,983 -0.03(-0.28%)
Feb 11, 2004 9.497 9.555 9.491 9.539 54,345 +0.00(+0.00%)
Feb 10, 2004 9.406 9.540 9.380 9.539 45,665 +0.11(+1.12%)
Feb 09, 2004 9.316 9.513 9.316 9.433 12,076 -0.08(-0.89%)
Feb 06, 2004 9.327 9.539 9.327 9.518 6,604 +0.04(+0.45%)
Feb 05, 2004 9.603 9.661 9.301 9.475 121,333 -0.12(-1.22%)
Feb 04, 2004 9.727 9.989 9.566 9.592 15,095 -0.21(-2.16%)
Feb 03, 2004 9.587 9.883 9.587 9.804 35,475 +0.00(+0.00%)
Feb 02, 2004 9.465 10.01 9.465 9.804 30,946 +0.34(+3.58%)
Jan 30, 2004 9.725 9.995 9.465 9.465 44,532 -0.26(-2.72%)
Jan 29, 2004 9.698 9.830 9.592 9.730 10,378 +0.06(+0.60%)
Jan 28, 2004 9.915 9.963 9.671 9.671 10,378 -0.20(-1.99%)
Jan 27, 2004 9.661 9.910 9.534 9.868 65,667 +0.22(+2.32%)
Jan 26, 2004 9.645 9.645 9.502 9.644 11,133 +0.08(+0.83%)
Jan 23, 2004 9.433 9.566 9.433 9.566 16,039 +0.04(+0.45%)
Jan 22, 2004 9.539 9.566 9.433 9.523 18,681 -0.02(-0.17%)
Jan 21, 2004 9.486 9.566 9.396 9.539 41,136 -0.05(-0.55%)
Jan 20, 2004 9.539 9.671 9.539 9.592 27,361 +0.07(+0.78%)
Jan 16, 2004 9.539 9.671 9.518 9.518 19,624 -0.18(-1.86%)
Jan 15, 2004 9.619 9.709 9.513 9.698 8,455 +0.13(+1.33%)
Jan 14, 2004 9.698 9.730 9.571 9.571 28,576 -0.07(-0.77%)
Jan 13, 2004 9.664 9.735 9.539 9.645 38,243 +0.00(+0.00%)
Jan 12, 2004 9.587 9.645 9.486 9.645 13,693 +0.12(+1.22%)
Jan 09, 2004 9.385 9.592 9.385 9.528 31,448 -0.01(-0.11%)
Jan 08, 2004 9.539 9.592 9.274 9.539 38,588 +0.15(+1.64%)
Jan 07, 2004 9.179 9.491 9.031 9.385 66,331 +0.16(+1.78%)
Jan 06, 2004 9.311 9.581 9.020 9.221 13,963 -0.30(-3.12%)
Jan 05, 2004 9.269 9.518 9.258 9.518 12,076 +0.50(+5.58%)
Jan 02, 2004 9.417 9.417 9.009 9.014 27,172 -0.05(-0.58%)
Dec 31, 2003 9.041 9.269 9.009 9.067 43,023 -0.05(-0.52%)
Dec 30, 2003 9.094 9.195 9.078 9.115 7,359 -0.07(-0.81%)
Dec 29, 2003 9.279 9.279 9.030 9.189 36,303 +0.07(+0.81%)
Dec 26, 2003 9.012 9.115 9.012 9.115 5,660 +0.03(+0.29%)
Dec 24, 2003 9.062 9.136 9.062 9.089 6,644 +0.08(+0.88%)
Dec 23, 2003 9.089 9.089 8.935 9.009 10,068 +0.03(+0.29%)
Dec 22, 2003 8.914 9.051 8.914 8.983 23,994 -0.08(-0.88%)
Dec 19, 2003 9.285 9.285 8.908 9.062 22,090 -0.10(-1.09%)
Dec 18, 2003 9.025 9.301 9.009 9.162 10,491 -0.11(-1.15%)
Dec 17, 2003 8.967 9.274 8.877 9.269 6,927 +0.24(+2.64%)
Dec 16, 2003 9.070 9.089 8.903 9.030 88,584 +0.13(+1.43%)
Dec 15, 2003 9.783 9.783 8.903 8.903 27,670 -0.83(-8.50%)
Dec 12, 2003 9.576 9.730 9.359 9.730 9,750 +0.15(+1.60%)
Dec 11, 2003 9.428 9.592 9.412 9.576 19,058 +0.07(+0.72%)
Dec 10, 2003 9.505 9.613 9.396 9.507 3,585 +0.12(+1.24%)
Dec 09, 2003 9.581 9.592 9.332 9.391 11,386 -0.20(-2.05%)
Dec 08, 2003 9.205 9.677 9.126 9.587 22,889 +0.47(+5.17%)
Dec 05, 2003 9.332 9.539 9.126 9.115 4,875 -0.22(-2.33%)
Dec 04, 2003 9.168 9.332 8.903 9.332 40,685 +0.16(+1.73%)
Dec 03, 2003 9.348 9.407 9.089 9.173 18,696 -0.06(-0.63%)
Dec 02, 2003 9.534 9.539 9.046 9.232 27,923 -0.17(-1.86%)
Dec 01, 2003 9.454 9.539 9.115 9.407 12,193 +0.10(+1.02%)
Nov 28, 2003 9.311 9.438 9.216 9.311 2,664 -0.09(-0.96%)
Nov 26, 2003 9.115 9.444 9.062 9.401 37,951 +0.33(+3.68%)
Nov 25, 2003 9.221 9.385 8.967 9.067 54,618 -0.22(-2.40%)
Nov 24, 2003 9.115 9.407 9.025 9.290 44,478 +0.05(+0.57%)
Nov 21, 2003 9.179 9.205 8.914 9.237 51,103 +0.28(+3.08%)
Nov 20, 2003 8.959 9.030 8.882 8.961 26,274 -0.07(-0.82%)
Nov 19, 2003 8.771 9.215 8.771 9.036 10,431 +0.11(+1.19%)
Nov 18, 2003 8.871 9.009 8.829 8.930 37,313 +0.04(+0.48%)
Nov 17, 2003 8.643 9.009 8.479 8.887 17,267 +0.25(+2.88%)
Nov 14, 2003 9.173 9.221 8.638 8.638 8,376 -0.47(-5.12%)
Nov 13, 2003 8.890 9.142 8.654 9.104 12,274 -0.06(-0.69%)
Nov 12, 2003 8.988 9.168 8.543 9.168 9,608 +0.55(+6.33%)
Nov 11, 2003 8.622 8.956 8.522 8.622 4,715 -0.31(-3.44%)
Nov 10, 2003 8.850 9.157 8.532 8.930 64,927 -0.15(-1.63%)
Nov 07, 2003 9.274 9.486 9.078 9.078 17,543 -0.23(-2.45%)
Nov 06, 2003 9.168 9.465 8.903 9.306 192,819 +0.16(+1.80%)
Nov 05, 2003 8.553 9.168 8.553 9.142 62,864 +0.51(+5.96%)
Nov 04, 2003 8.426 8.633 8.352 8.628 32,980 +0.26(+3.10%)
Nov 03, 2003 8.527 8.654 8.331 8.368 25,061 +0.02(+0.25%)
Oct 31, 2003 8.733 8.739 8.347 8.347 10,001 -0.13(-1.56%)
Oct 30, 2003 8.612 8.601 8.474 8.479 19,215 -0.13(-1.54%)
Oct 29, 2003 8.739 8.744 8.347 8.612 31,035 -0.13(-1.52%)
Oct 28, 2003 8.370 8.744 8.352 8.744 28,342 +0.36(+4.30%)
Oct 27, 2003 8.299 8.463 8.241 8.383 28,304 +0.14(+1.73%)
Oct 24, 2003 8.241 8.299 8.241 8.241 8,491 +0.03(+0.32%)
Oct 23, 2003 8.381 8.447 8.214 8.214 18,303 -0.08(-0.96%)
Oct 22, 2003 8.482 8.482 8.225 8.294 25,096 -0.16(-1.88%)
Oct 21, 2003 8.524 8.540 8.453 8.453 13,963 -0.01(-0.06%)
Oct 20, 2003 8.542 8.542 8.453 8.458 19,252 +0.08(+0.95%)
Oct 17, 2003 8.702 8.765 8.294 8.378 30,586 -0.29(-3.33%)
Oct 16, 2003 8.458 8.718 8.458 8.667 6,281 +0.19(+2.21%)
Oct 15, 2003 8.612 8.670 8.331 8.479 13,831 -0.05(-0.62%)
Oct 14, 2003 8.479 8.532 8.400 8.532 15,095 +0.05(+0.62%)
Oct 13, 2003 8.214 8.601 8.214 8.479 26,765 +0.25(+3.09%)
Oct 10, 2003 8.606 8.606 8.002 8.225 40,730 -0.30(-3.47%)
Oct 09, 2003 8.405 8.612 8.325 8.521 43,142 +0.07(+0.81%)
Oct 08, 2003 8.659 8.659 8.357 8.453 18,611 -0.21(-2.45%)
Oct 07, 2003 8.612 8.723 8.564 8.665 25,959 +0.05(+0.62%)
Oct 06, 2003 8.474 8.612 8.394 8.612 11,604 +0.12(+1.44%)
Oct 03, 2003 8.516 8.559 8.463 8.490 30,212 -0.01(-0.12%)
Oct 02, 2003 8.402 8.500 8.402 8.500 18,115 +0.07(+0.89%)
Oct 01, 2003 8.333 8.469 8.219 8.426 20,934 +0.20(+2.44%)
Sep 30, 2003 8.204 8.310 8.166 8.225 30,052 -0.12(-1.39%)
Sep 29, 2003 8.214 8.341 8.145 8.341 20,483 +0.17(+2.13%)
Sep 26, 2003 8.166 8.235 8.108 8.166 370,415 +0.01(+0.06%)
Sep 25, 2003 8.214 8.294 8.002 8.161 198,839 -0.05(-0.65%)
Sep 24, 2003 8.299 8.341 8.161 8.214 43,393 -0.08(-1.02%)
Sep 23, 2003 8.564 8.569 8.214 8.299 57,458 -0.19(-2.25%)
Sep 22, 2003 8.495 8.686 8.479 8.490 17,548 -0.06(-0.68%)
Sep 19, 2003 8.484 8.771 8.484 8.548 26,606 -0.11(-1.29%)
Sep 18, 2003 8.548 8.718 8.543 8.659 21,022 -0.05(-0.55%)
Sep 17, 2003 8.643 8.718 8.522 8.707 11,655 +0.01(+0.06%)
Sep 16, 2003 8.739 8.749 8.659 8.702 33,252 -0.10(-1.08%)
Sep 15, 2003 8.855 8.930 8.643 8.797 52,458 +0.08(+0.91%)
Sep 12, 2003 8.681 8.744 8.617 8.718 50,571 +0.00(+0.00%)
Sep 11, 2003 8.479 8.718 8.426 8.718 14,907 +0.26(+3.13%)
Sep 10, 2003 8.506 8.702 8.400 8.453 11,699 -0.18(-2.09%)
Sep 09, 2003 8.850 8.930 8.522 8.633 39,815 -0.08(-0.97%)
Sep 08, 2003 8.712 8.781 8.691 8.718 23,587 +0.12(+1.35%)
Sep 05, 2003 8.869 8.871 8.602 8.602 33,965 -0.14(-1.63%)
Sep 04, 2003 8.585 8.866 8.585 8.744 13,963 +0.03(+0.30%)
Sep 03, 2003 8.585 8.871 8.400 8.718 67,742 +0.26(+3.13%)
Sep 02, 2003 8.389 8.453 8.304 8.453 100,576 +0.24(+2.90%)
Aug 29, 2003 8.294 8.389 8.214 8.214 21,511 -0.26(-3.06%)
Aug 28, 2003 8.469 8.532 8.214 8.474 46,419 -0.01(-0.06%)
Aug 27, 2003 8.426 8.479 8.421 8.479 34,154 +0.03(+0.31%)
Aug 26, 2003 8.447 8.453 8.230 8.453 13,775 -0.01(-0.06%)
Aug 25, 2003 8.214 8.458 8.214 8.458 55,854 +0.24(+2.97%)
Aug 22, 2003 8.421 8.421 8.214 8.214 19,813 -0.21(-2.45%)
Aug 21, 2003 8.447 8.447 8.315 8.421 13,775 -0.02(-0.19%)
Aug 20, 2003 8.479 8.484 8.405 8.437 37,928 -0.04(-0.50%)
Aug 19, 2003 8.559 8.665 8.479 8.479 78,876 -0.08(-0.93%)
Aug 18, 2003 8.357 8.559 8.341 8.559 23,398 +0.25(+3.00%)
Aug 15, 2003 8.341 8.368 8.310 8.310 6,981 -0.06(-0.70%)
Aug 14, 2003 8.500 8.500 8.310 8.368 33,022 +0.02(+0.19%)
Aug 13, 2003 8.373 8.453 8.352 8.352 46,985 -0.07(-0.88%)
Aug 12, 2003 8.219 8.453 8.209 8.426 39,060 +0.05(+0.63%)
Aug 11, 2003 8.108 8.437 8.098 8.373 39,060 +0.22(+2.73%)
Aug 08, 2003 7.923 8.331 7.923 8.151 21,134 +0.06(+0.72%)
Aug 07, 2003 8.007 8.092 7.870 8.092 15,473 +0.09(+1.13%)
Aug 06, 2003 7.954 8.172 7.954 8.002 7,170 +0.01(+0.07%)
Aug 05, 2003 8.045 8.304 7.954 7.997 37,173 -0.06(-0.79%)
Aug 04, 2003 8.463 8.463 7.997 8.060 28,682 -0.07(-0.85%)
Aug 01, 2003 8.437 8.426 8.029 8.129 2,453 -0.31(-3.64%)
Jul 31, 2003 8.368 8.479 8.320 8.437 307,012 -0.02(-0.19%)
Jul 30, 2003 8.230 8.453 8.230 8.453 93,594 +0.13(+1.59%)
Jul 29, 2003 8.315 8.373 8.166 8.320 47,929 +0.06(+0.71%)
Jul 28, 2003 8.267 8.294 8.257 8.262 17,360 -0.01(-0.06%)
Jul 25, 2003 8.262 8.272 8.145 8.267 27,550 +0.01(+0.13%)
Jul 24, 2003 8.262 8.267 8.246 8.257 20,190 +0.00(+0.00%)
Jul 23, 2003 8.159 8.283 7.981 8.257 60,006 +0.05(+0.65%)
Jul 22, 2003 8.214 8.214 8.029 8.204 19,624 +0.19(+2.38%)
Jul 21, 2003 8.034 8.182 8.013 8.013 15,473 -0.17(-2.14%)
Jul 18, 2003 8.204 8.204 8.103 8.188 52,080 +0.07(+0.91%)
Jul 17, 2003 8.193 8.214 8.082 8.113 7,925 -0.07(-0.91%)
Jul 16, 2003 8.188 8.188 8.166 8.188 10,378 -0.03(-0.32%)
Jul 15, 2003 8.084 8.214 7.901 8.214 37,362 +0.14(+1.77%)
Jul 14, 2003 8.156 8.161 7.737 8.071 28,304 +0.02(+0.20%)
Jul 11, 2003 7.949 8.209 7.949 8.055 16,228 +0.26(+3.32%)
Jul 10, 2003 7.848 7.923 7.795 7.796 19,624 -0.13(-1.60%)
Jul 09, 2003 7.848 7.923 7.848 7.923 21,511 +0.05(+0.67%)
Jul 08, 2003 7.838 7.870 7.764 7.870 37,928 -0.08(-1.00%)
Jul 07, 2003 7.891 7.954 7.790 7.949 27,550 +0.20(+2.53%)
Jul 03, 2003 7.875 7.923 7.748 7.753 8,868 -0.17(-2.14%)
Jul 02, 2003 7.758 7.949 7.711 7.923 45,476 +0.15(+1.91%)
Jul 01, 2003 7.663 7.774 7.525 7.774 65,478 -0.02(-0.27%)
Jun 30, 2003 7.790 7.960 7.536 7.795 627,989 -0.01(-0.07%)
Jun 27, 2003 8.029 7.976 7.430 7.801 130,096 -0.23(-2.84%)
Jun 26, 2003 7.897 8.082 7.780 8.029 58,873 +0.07(+0.93%)
Jun 25, 2003 7.923 7.965 7.615 7.954 63,025 +0.00(+0.00%)
Jun 24, 2003 7.838 7.954 7.790 7.954 56,043 +0.12(+1.49%)
Jun 23, 2003 7.907 7.907 7.599 7.838 58,685 -0.07(-0.87%)
Jun 20, 2003 7.997 8.039 7.843 7.907 103,784 -0.10(-1.19%)
Jun 19, 2003 7.928 8.166 7.901 8.002 71,894 +0.08(+1.00%)
Jun 18, 2003 7.864 7.923 7.790 7.923 65,667 +0.03(+0.34%)
Jun 17, 2003 7.668 7.939 7.668 7.896 57,364 -0.02(-0.26%)
Jun 16, 2003 7.684 7.939 7.605 7.917 95,481 +0.06(+0.73%)
Jun 13, 2003 7.599 7.901 7.599 7.859 84,159 +0.18(+2.28%)
Jun 12, 2003 7.584 7.690 7.578 7.684 35,475 +0.08(+1.04%)
Jun 11, 2003 7.626 7.668 7.552 7.605 34,154 -0.02(-0.28%)
Jun 10, 2003 7.562 7.637 7.562 7.626 16,228 +0.05(+0.63%)
Jun 09, 2003 7.833 7.674 7.435 7.578 31,512 -0.25(-3.25%)
Jun 06, 2003 7.499 7.838 7.462 7.833 33,210 +0.28(+3.65%)
Jun 05, 2003 7.493 7.610 7.435 7.557 41,513 -0.04(-0.49%)
Jun 04, 2003 7.541 7.594 7.313 7.594 57,175 -0.03(-0.35%)
Jun 03, 2003 7.700 7.742 7.435 7.621 16,982 -0.08(-1.03%)
Jun 02, 2003 7.870 7.870 7.552 7.700 8,680 -0.17(-2.15%)
May 30, 2003 7.478 7.923 7.419 7.870 43,211 +0.42(+5.69%)
May 29, 2003 7.393 7.525 7.356 7.446 49,061 +0.08(+1.08%)
May 28, 2003 7.499 7.578 7.313 7.366 63,025 -0.21(-2.80%)
May 27, 2003 7.271 7.626 7.271 7.579 17,171 +0.16(+2.15%)
May 23, 2003 7.308 7.631 7.292 7.419 72,648 -0.08(-1.06%)
May 22, 2003 7.483 7.615 7.403 7.499 18,303 +0.11(+1.51%)
May 21, 2003 7.128 7.626 7.128 7.387 39,249 +0.20(+2.80%)
May 20, 2003 7.297 7.297 7.144 7.186 36,041 -0.15(-2.09%)
May 19, 2003 7.499 7.525 7.340 7.340 52,646 -0.19(-2.46%)
May 16, 2003 7.509 7.562 7.361 7.525 23,398 -0.03(-0.35%)
May 15, 2003 7.472 7.573 7.472 7.552 9,246 +0.06(+0.85%)
May 14, 2003 7.425 7.631 7.340 7.488 36,418 +0.10(+1.29%)
May 13, 2003 7.451 7.605 7.313 7.393 66,044 -0.28(-3.66%)
May 12, 2003 7.578 7.737 7.578 7.674 26,606 +0.02(+0.21%)
May 09, 2003 7.515 7.748 7.515 7.657 11,888 -0.03(-0.41%)
May 08, 2003 7.780 7.790 7.578 7.689 116,993 -0.09(-1.16%)
May 07, 2003 7.345 7.891 7.345 7.780 118,125 +0.28(+3.75%)
May 06, 2003 7.515 7.525 7.361 7.499 40,381 +0.03(+0.43%)
May 05, 2003 7.414 7.499 7.345 7.467 57,364 +0.05(+0.64%)
May 02, 2003 7.409 7.419 7.387 7.419 54,722 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.