Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.67 -0.13 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.419 7.419 7.397 7.397 8,108 -0.02(-0.29%)
Apr 29, 2003 7.382 7.424 7.382 7.419 27,344 -0.01(-0.07%)
Apr 28, 2003 7.371 7.424 7.371 7.424 45,447 +0.03(+0.44%)
Apr 25, 2003 7.403 7.403 7.334 7.392 16,029 -0.01(-0.08%)
Apr 24, 2003 7.408 7.408 7.355 7.397 7,920 -0.03(-0.36%)
Apr 23, 2003 7.424 7.424 7.403 7.424 13,954 +0.01(+0.09%)
Apr 22, 2003 7.323 7.424 7.318 7.418 14,143 +0.01(+0.13%)
Apr 21, 2003 7.424 7.424 7.376 7.408 5,845 -0.02(-0.21%)
Apr 17, 2003 7.413 7.424 7.397 7.424 19,235 +0.04(+0.50%)
Apr 16, 2003 7.180 7.387 7.180 7.387 4,525 +0.00(+0.00%)
Apr 15, 2003 7.302 7.408 7.302 7.387 10,749 +0.07(+0.94%)
Apr 14, 2003 7.196 7.419 7.196 7.318 9,051 -0.10(-1.29%)
Apr 11, 2003 7.424 7.424 7.413 7.413 942 -0.01(-0.14%)
Apr 10, 2003 7.392 7.424 7.201 7.424 16,029 -0.03(-0.43%)
Apr 09, 2003 7.530 7.530 7.265 7.456 24,703 -0.07(-0.99%)
Apr 08, 2003 7.397 7.530 7.371 7.530 77,128 +0.16(+2.24%)
Apr 07, 2003 7.244 7.376 7.159 7.365 46,579 +0.20(+2.73%)
Apr 04, 2003 7.122 7.180 7.095 7.169 31,869 +0.07(+1.05%)
Apr 03, 2003 6.894 7.100 6.894 7.095 74,111 +0.15(+2.14%)
Apr 02, 2003 7.058 7.058 6.941 6.947 49,030 +0.03(+0.38%)
Apr 01, 2003 6.894 7.116 6.894 6.920 40,921 +0.01(+0.15%)
Mar 31, 2003 6.947 6.947 6.899 6.910 20,743 +0.02(+0.23%)
Mar 28, 2003 6.931 6.968 6.894 6.894 64,305 +0.00(+0.00%)
Mar 27, 2003 6.963 6.963 6.894 6.894 47,522 -0.07(-1.07%)
Mar 26, 2003 6.963 6.968 6.947 6.968 22,629 +0.01(+0.08%)
Mar 25, 2003 7.180 7.180 6.894 6.963 13,766 -0.01(-0.08%)
Mar 24, 2003 7.053 7.053 6.894 6.968 28,475 -0.03(-0.38%)
Mar 21, 2003 7.079 7.153 6.994 6.994 38,658 +0.03(+0.46%)
Mar 20, 2003 6.973 7.021 6.947 6.963 4,525 +0.06(+0.92%)
Mar 19, 2003 6.899 6.957 6.878 6.899 5,845 +0.02(+0.23%)
Mar 18, 2003 6.888 6.888 6.851 6.883 6,034 +0.02(+0.23%)
Mar 17, 2003 6.920 7.026 6.841 6.867 37,338 -0.05(-0.77%)
Mar 14, 2003 7.000 7.000 6.883 6.920 40,355 -0.03(-0.38%)
Mar 13, 2003 6.899 6.952 6.830 6.947 30,738 +0.11(+1.55%)
Mar 12, 2003 7.021 7.021 6.841 6.841 89,009 -0.09(-1.30%)
Mar 11, 2003 7.111 7.116 6.899 6.931 24,326 -0.09(-1.28%)
Mar 10, 2003 7.222 7.366 6.963 7.021 48,087 -0.19(-2.65%)
Mar 07, 2003 7.138 7.360 7.058 7.212 30,549 +0.07(+0.97%)
Mar 06, 2003 6.952 7.143 6.888 7.143 28,852 +0.13(+1.89%)
Mar 05, 2003 7.016 7.053 6.894 7.010 33,001 +0.05(+0.69%)
Mar 04, 2003 6.910 6.963 6.841 6.963 53,933 +0.03(+0.46%)
Mar 03, 2003 7.032 7.058 6.915 6.931 88,066 -0.14(-1.95%)
Feb 28, 2003 7.074 7.074 7.058 7.069 4,148 +0.02(+0.30%)
Feb 27, 2003 7.000 7.106 7.000 7.047 24,138 +0.02(+0.23%)
Feb 26, 2003 7.069 7.106 7.026 7.032 27,909 -0.04(-0.53%)
Feb 25, 2003 7.026 7.074 7.026 7.069 10,937 +0.04(+0.60%)
Feb 24, 2003 7.053 7.265 7.026 7.026 92,215 -0.09(-1.27%)
Feb 21, 2003 7.058 7.127 7.026 7.116 27,155 +0.06(+0.90%)
Feb 20, 2003 7.085 7.143 7.026 7.053 37,150 -0.04(-0.60%)
Feb 19, 2003 7.053 7.212 7.026 7.095 65,059 +0.04(+0.60%)
Feb 18, 2003 7.058 7.058 6.963 7.053 14,897 +0.01(+0.08%)
Feb 14, 2003 7.032 7.159 7.026 7.047 39,978 +0.02(+0.29%)
Feb 13, 2003 7.053 7.153 6.978 7.027 52,990 +0.01(+0.09%)
Feb 12, 2003 7.047 7.047 6.984 7.020 49,596 -0.06(-0.83%)
Feb 11, 2003 7.053 7.100 7.053 7.079 7,354 -0.03(-0.37%)
Feb 10, 2003 7.058 7.106 7.053 7.106 2,640 +0.04(+0.53%)
Feb 07, 2003 7.207 7.207 7.053 7.069 36,772 -0.13(-1.77%)
Feb 06, 2003 7.106 7.286 7.106 7.196 21,686 +0.09(+1.27%)
Feb 05, 2003 7.058 7.132 7.032 7.106 43,184 -0.01(-0.15%)
Feb 04, 2003 7.085 7.201 7.026 7.116 41,864 +0.04(+0.52%)
Feb 03, 2003 7.000 7.132 6.984 7.079 37,904 +0.10(+1.48%)
Jan 31, 2003 7.000 7.021 6.968 6.976 58,459 -0.08(-1.09%)
Jan 30, 2003 7.047 7.063 7.026 7.053 9,617 +0.01(+0.08%)
Jan 29, 2003 6.947 7.053 6.947 7.047 9,617 +0.05(+0.68%)
Jan 28, 2003 7.159 7.212 6.915 7.000 58,459 -0.05(-0.75%)
Jan 27, 2003 6.920 7.079 6.894 7.053 42,430 -0.07(-1.05%)
Jan 24, 2003 7.116 7.212 7.021 7.128 55,819 -0.05(-0.73%)
Jan 23, 2003 7.159 7.180 6.941 7.180 40,544 +0.03(+0.37%)
Jan 22, 2003 7.021 7.159 7.016 7.153 19,800 +0.01(+0.07%)
Jan 21, 2003 7.148 7.159 7.026 7.148 42,430 -0.06(-0.88%)
Jan 17, 2003 7.217 7.217 7.132 7.212 10,937 +0.00(+0.00%)
Jan 16, 2003 7.212 7.461 7.212 7.212 15,086 +0.00(+0.00%)
Jan 15, 2003 7.344 7.344 7.212 7.212 10,937 -0.19(-2.51%)
Jan 14, 2003 7.397 7.397 7.270 7.397 6,034 +0.05(+0.65%)
Jan 13, 2003 7.212 7.424 7.212 7.350 13,011 +0.03(+0.36%)
Jan 10, 2003 7.265 7.323 7.212 7.323 33,378 +0.05(+0.73%)
Jan 09, 2003 7.371 7.371 7.116 7.270 88,066 -0.10(-1.36%)
Jan 08, 2003 7.297 7.424 7.153 7.370 34,321 -0.08(-1.07%)
Jan 07, 2003 7.318 7.477 7.297 7.450 7,543 -0.03(-0.35%)
Jan 06, 2003 7.424 7.525 7.318 7.477 12,257 +0.04(+0.57%)
Jan 03, 2003 7.530 7.556 7.376 7.435 72,980 -0.12(-1.61%)
Jan 02, 2003 7.822 7.822 7.488 7.556 119,370 -0.07(-0.90%)
Dec 31, 2002 7.901 8.166 7.625 7.625 137,474 -0.37(-4.64%)
Dec 30, 2002 7.737 8.018 7.700 7.996 136,154 +0.19(+2.37%)
Dec 27, 2002 7.445 7.822 7.371 7.811 54,876 +0.23(+3.01%)
Dec 26, 2002 7.583 7.583 7.477 7.583 6,411 +0.16(+2.22%)
Dec 24, 2002 7.424 7.424 7.344 7.419 28,098 +0.05(+0.65%)
Dec 23, 2002 7.382 7.450 7.371 7.371 26,401 +0.00(+0.00%)
Dec 20, 2002 7.350 7.594 7.318 7.371 23,006 +0.02(+0.22%)
Dec 19, 2002 7.297 7.435 7.291 7.355 35,264 +0.02(+0.22%)
Dec 18, 2002 7.360 7.450 7.238 7.339 69,397 -0.20(-2.67%)
Dec 17, 2002 7.530 7.578 7.445 7.541 24,892 +0.06(+0.78%)
Dec 16, 2002 7.498 7.615 7.482 7.482 64,871 -0.01(-0.07%)
Dec 13, 2002 7.382 7.519 7.185 7.488 363,958 +0.19(+2.53%)
Dec 12, 2002 7.260 7.387 7.159 7.302 203,854 +0.05(+0.67%)
Dec 11, 2002 7.281 7.318 7.116 7.254 9,051 -0.01(-0.15%)
Dec 10, 2002 7.159 7.334 7.053 7.265 64,682 +0.24(+3.47%)
Dec 09, 2002 7.026 7.159 7.021 7.021 43,750 -0.08(-1.19%)
Dec 06, 2002 7.005 7.307 7.005 7.106 53,745 -0.04(-0.52%)
Dec 05, 2002 7.270 7.403 6.973 7.143 121,067 -0.10(-1.32%)
Dec 04, 2002 7.005 7.392 7.005 7.238 298,144 +0.21(+3.02%)
Dec 03, 2002 7.021 7.106 6.920 7.026 110,507 +0.01(+0.08%)
Dec 02, 2002 6.777 7.021 6.777 7.021 199,705 +0.21(+3.03%)
Nov 29, 2002 6.841 6.894 6.788 6.814 275,137 -0.03(-0.39%)
Nov 27, 2002 6.629 6.894 6.629 6.841 179,339 +0.21(+3.20%)
Nov 26, 2002 6.687 6.761 6.607 6.629 278,343 -0.08(-1.26%)
Nov 25, 2002 6.888 6.910 6.629 6.713 282,492 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.