Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.010 9.010 8.830 8.830 2,626 -0.20(-2.21%)
Apr 28, 2022 9.005 9.030 9.005 9.030 1,603 +0.13(+1.52%)
Apr 27, 2022 8.990 8.990 8.895 8.895 1,203 -0.01(-0.17%)
Apr 26, 2022 8.981 8.981 8.910 8.910 1,729 +0.04(+0.45%)
Apr 25, 2022 9.100 9.100 8.870 8.870 3,307 -0.34(-3.69%)
Apr 22, 2022 9.210 9.210 9.210 9.210 100 -0.14(-1.53%)
Apr 21, 2022 9.620 9.620 9.320 9.353 3,270 -0.40(-4.07%)
Apr 20, 2022 9.390 9.750 9.390 9.750 3,505 +0.34(+3.61%)
Apr 19, 2022 9.390 9.410 9.390 9.410 1,426 +0.04(+0.43%)
Apr 18, 2022 9.470 9.470 9.370 9.370 4,325 -0.02(-0.21%)
Apr 14, 2022 9.340 9.450 9.340 9.390 1,607 +0.04(+0.43%)
Apr 13, 2022 9.259 9.350 9.254 9.350 4,188 +0.10(+1.08%)
Apr 12, 2022 9.376 9.390 9.250 9.250 5,011 -0.18(-1.86%)
Apr 08, 2022 9.425 0 -0.04(-0.48%)
Apr 07, 2022 9.300 9.470 9.300 9.470 2,600 +0.23(+2.49%)
Apr 06, 2022 9.258 9.258 9.240 9.240 9,010 +0.00(+0.00%)
Apr 05, 2022 9.240 9.240 9.240 9.240 150 +0.18(+1.94%)
Apr 04, 2022 9.064 9.064 9.064 9.064 404 -0.04(-0.39%)
Apr 01, 2022 9.110 9.110 8.970 9.100 2,000 -0.09(-0.98%)
Mar 31, 2022 9.272 9.272 9.188 9.190 1,201 -0.10(-1.08%)
Mar 30, 2022 9.199 9.300 9.199 9.290 3,800 -0.01(-0.06%)
Mar 29, 2022 9.070 9.296 9.070 9.296 1,800 -0.04(-0.47%)
Mar 28, 2022 9.340 9.340 9.340 9.340 112 +0.03(+0.32%)
Mar 24, 2022 9.310 38 -0.04(-0.43%)
Mar 23, 2022 9.350 9.350 9.350 9.350 217 +0.07(+0.75%)
Mar 22, 2022 9.330 9.330 9.280 9.280 200 -0.01(-0.11%)
Mar 21, 2022 9.290 9.290 9.290 9.290 200 +0.04(+0.43%)
Mar 18, 2022 8.690 9.250 8.690 9.250 2,325 +0.00(+0.00%)
Mar 17, 2022 9.150 9.255 9.100 9.250 1,900 +0.18(+1.94%)
Mar 16, 2022 9.074 9.074 9.074 9.074 139 +0.23(+2.64%)
Mar 15, 2022 8.938 8.938 8.840 8.840 1,621 -0.05(-0.56%)
Mar 14, 2022 8.930 8.930 8.890 8.890 410 -0.18(-1.98%)
Mar 11, 2022 9.070 9.080 9.050 9.070 1,186 +0.14(+1.57%)
Mar 08, 2022 8.930 0 +0.21(+2.41%)
Mar 07, 2022 8.800 8.800 8.720 8.720 1,401 -0.20(-2.24%)
Mar 03, 2022 8.920 2,293 -0.44(-4.71%)
Mar 02, 2022 9.361 9.361 9.361 9.361 271 +0.36(+4.01%)
Mar 01, 2022 9.000 9.000 9.000 9.000 875 -0.11(-1.21%)
Feb 28, 2022 9.095 9.110 9.095 9.110 381 +0.18(+2.02%)
Feb 25, 2022 8.911 8.930 8.911 8.930 2,289 +0.21(+2.35%)
Feb 24, 2022 8.725 8.725 8.449 8.725 1,802 +0.08(+0.92%)
Feb 23, 2022 8.750 8.800 8.645 8.645 1,000 -0.07(-0.86%)
Feb 22, 2022 8.850 8.850 8.529 8.720 11,831 -0.15(-1.69%)
Feb 18, 2022 8.870 0 -1.41(-13.72%)
Feb 16, 2022 10.28 90 -0.01(-0.09%)
Feb 15, 2022 10.06 10.29 10.06 10.29 1,938 +0.06(+0.59%)
Feb 14, 2022 10.44 10.44 10.23 10.23 2,005 -0.11(-1.06%)
Feb 11, 2022 10.54 10.61 10.34 10.34 3,118 -0.04(-0.39%)
Feb 10, 2022 10.37 10.38 10.37 10.38 324 +0.22(+2.17%)
Feb 08, 2022 10.16 0 +0.03(+0.30%)
Feb 07, 2022 10.15 10.15 10.08 10.13 5,211 -0.00(-0.03%)
Feb 04, 2022 10.13 10.13 10.13 10.13 327 -0.08(-0.76%)
Feb 03, 2022 10.22 10.23 10.21 10.21 351 -0.15(-1.45%)
Feb 02, 2022 10.44 10.44 10.36 10.36 1,160 -0.02(-0.19%)
Feb 01, 2022 10.24 10.38 10.24 10.38 321 +0.19(+1.86%)
Jan 31, 2022 10.08 10.19 10.08 10.19 10,400 +0.09(+0.89%)
Jan 28, 2022 10.10 10.10 10.05 10.10 17,317 -0.16(-1.54%)
Jan 27, 2022 10.15 10.26 10.15 10.26 5,509 +0.22(+2.17%)
Jan 26, 2022 9.990 10.19 9.990 10.04 462 +0.24(+2.45%)
Jan 25, 2022 9.570 9.800 9.570 9.800 1,739 +0.07(+0.72%)
Jan 24, 2022 9.550 9.730 9.440 9.730 3,071 -0.11(-1.12%)
Jan 21, 2022 10.06 10.07 9.800 9.840 9,209 -0.33(-3.24%)
Jan 20, 2022 10.17 10.17 10.17 10.17 1,054 +0.09(+0.86%)
Jan 19, 2022 10.22 10.22 10.08 10.08 17,158 -0.16(-1.53%)
Jan 18, 2022 10.15 10.24 10.15 10.24 3,625 +0.26(+2.61%)
Jan 14, 2022 9.980 0 -0.14(-1.38%)
Jan 13, 2022 10.02 10.12 10.02 10.12 4,361 +0.17(+1.71%)
Jan 12, 2022 10.14 10.14 9.922 9.950 3,403 -0.34(-3.26%)
Jan 11, 2022 10.28 10.29 10.28 10.29 2,316 +0.10(+0.94%)
Jan 10, 2022 10.23 10.23 10.19 10.19 1,508 +0.04(+0.37%)
Jan 07, 2022 10.15 10.15 10.15 10.15 310 +0.03(+0.32%)
Jan 06, 2022 10.11 10.12 9.950 10.12 2,925 -0.13(-1.27%)
Jan 05, 2022 10.27 10.27 10.25 10.25 1,383 -0.06(-0.60%)
Jan 04, 2022 10.31 10.31 10.31 10.31 300 +0.06(+0.61%)
Dec 31, 2021 10.25 10.25 10.25 0 +0.07(+0.69%)
Dec 30, 2021 10.18 10.18 10.18 10.18 243 -0.03(-0.29%)
Dec 29, 2021 10.24 10.26 10.21 10.21 3,259 +0.11(+1.09%)
Dec 28, 2021 9.660 10.50 9.660 10.10 2,010 -0.06(-0.61%)
Dec 23, 2021 10.16 10.16 10.16 3 +0.01(+0.12%)
Dec 22, 2021 10.02 10.15 10.02 10.15 1,548 +0.14(+1.40%)
Dec 21, 2021 10.08 10.10 10.00 10.01 31,301 +0.03(+0.30%)
Dec 20, 2021 9.880 9.980 9.820 9.980 2,278 +0.02(+0.20%)
Dec 17, 2021 9.980 10.11 9.940 9.960 28,410 -0.31(-3.02%)
Dec 16, 2021 10.22 10.39 10.22 10.27 28,519 +0.18(+1.78%)
Dec 15, 2021 9.860 10.10 9.850 10.09 3,164 -0.04(-0.39%)
Dec 14, 2021 10.03 10.36 10.03 10.13 13,399 -0.30(-2.88%)
Dec 13, 2021 10.43 10.44 10.43 10.43 21,172 -0.40(-3.69%)
Dec 10, 2021 10.83 10.83 10.83 10.83 230 -0.14(-1.28%)
Dec 08, 2021 10.97 10.97 10.97 10 +0.07(+0.64%)
Dec 07, 2021 10.89 10.90 10.89 10.90 1,035 +0.26(+2.45%)
Dec 06, 2021 10.47 10.64 10.47 10.64 912 +0.35(+3.40%)
Dec 03, 2021 10.50 10.50 10.29 10.29 12,317 -0.21(-1.97%)
Dec 02, 2021 10.46 10.50 10.46 10.50 1,826 +0.14(+1.34%)
Dec 01, 2021 10.60 10.64 10.36 10.36 29,299 -0.08(-0.78%)
Nov 30, 2021 10.37 10.71 10.37 10.44 38,469 -0.28(-2.61%)
Nov 29, 2021 10.75 10.75 10.72 10.72 602 -0.04(-0.37%)
Nov 26, 2021 10.76 10.76 10.76 10.76 100 -0.37(-3.32%)
Nov 24, 2021 11.11 11.14 11.07 11.13 1,722 +0.02(+0.18%)
Nov 23, 2021 11.01 11.11 11.01 11.11 2,213 +0.19(+1.74%)
Nov 19, 2021 10.92 10.92 10.92 4 -0.18(-1.62%)
Nov 18, 2021 11.18 11.22 11.10 11.10 33,700 -0.01(-0.09%)
Nov 17, 2021 11.15 11.17 11.05 11.11 5,000 -0.11(-0.98%)
Nov 16, 2021 11.20 11.28 11.17 11.22 7,949 -0.09(-0.80%)
Nov 15, 2021 11.40 11.40 11.31 11.31 500 -0.45(-3.83%)
Nov 12, 2021 11.52 11.81 11.23 11.76 5,727 +0.37(+3.25%)
Nov 11, 2021 11.20 11.40 11.19 11.39 2,996 +0.10(+0.89%)
Nov 09, 2021 11.34 11.35 11.29 11.29 22,225 -0.12(-1.05%)
Nov 08, 2021 11.25 11.90 11.21 11.41 25,266 +0.15(+1.33%)
Nov 05, 2021 11.28 11.28 11.20 11.26 1,292 -0.02(-0.18%)
Nov 04, 2021 11.34 11.34 11.28 11.28 800 -0.06(-0.51%)
Nov 03, 2021 11.28 11.34 11.28 11.34 505 +0.11(+0.98%)
Nov 02, 2021 11.22 11.23 11.22 11.23 2,625 -0.02(-0.19%)
Nov 01, 2021 11.11 11.29 11.13 11.25 4,365 +0.12(+1.08%)
Oct 29, 2021 11.01 11.13 11.01 11.13 1,202 +0.13(+1.18%)
Oct 28, 2021 10.95 11.00 10.91 11.00 2,330 -0.12(-1.08%)
Oct 27, 2021 11.26 11.26 11.12 11.12 3,764 -0.18(-1.59%)
Oct 26, 2021 11.30 11.30 11.30 11.30 1,500 +0.02(+0.18%)
Oct 25, 2021 11.30 11.37 11.28 11.28 4,938 -0.04(-0.34%)
Oct 22, 2021 11.32 11.32 11.32 11.32 1,544 +0.08(+0.70%)
Oct 21, 2021 11.31 11.31 11.24 11.24 1,152 -0.10(-0.92%)
Oct 20, 2021 11.34 11.36 11.33 11.34 2,774 +0.01(+0.12%)
Oct 19, 2021 11.33 11.33 11.33 11.33 1,040 +0.11(+0.98%)
Oct 18, 2021 11.22 11.22 11.22 11.22 319 -0.03(-0.27%)
Oct 15, 2021 11.25 11.25 11.25 11.25 834 -0.01(-0.13%)
Oct 14, 2021 11.23 11.29 11.23 11.26 6,210 +0.25(+2.31%)
Oct 13, 2021 11.01 11.01 11.01 11.01 251 -0.02(-0.16%)
Oct 12, 2021 11.03 11.03 11.03 11.03 500 +0.08(+0.70%)
Oct 08, 2021 10.95 10.95 10.95 14 +0.02(+0.19%)
Oct 07, 2021 10.93 10.93 10.93 10.93 100 +0.12(+1.10%)
Oct 04, 2021 10.81 10.81 10.81 0 +0.16(+1.53%)
Oct 01, 2021 10.47 10.65 10.45 10.65 3,409 +0.07(+0.63%)
Sep 30, 2021 10.60 10.62 10.56 10.58 3,721 -0.09(-0.81%)
Sep 29, 2021 10.80 10.80 10.65 10.67 9,524 -0.31(-2.86%)
Sep 28, 2021 11.13 11.18 10.98 10.98 9,180 -0.35(-3.09%)
Sep 27, 2021 11.36 11.37 11.33 11.33 11,708 +0.07(+0.62%)
Sep 24, 2021 11.26 11.26 11.26 11.26 104 +0.02(+0.18%)
Sep 22, 2021 11.24 11.24 11.24 51 +0.00(+0.00%)
Sep 21, 2021 11.37 11.37 11.22 11.24 1,364 +0.03(+0.27%)
Sep 20, 2021 11.25 11.46 11.19 11.21 2,964 -0.50(-4.27%)
Sep 17, 2021 11.77 11.77 11.71 11.71 1,112 -0.10(-0.85%)
Sep 16, 2021 11.85 11.86 11.81 11.81 1,221 +0.15(+1.26%)
Sep 14, 2021 11.66 11.66 11.66 2 -0.17(-1.41%)
Sep 13, 2021 11.86 11.86 11.83 11.83 1,317 +0.16(+1.40%)
Sep 10, 2021 11.67 11.67 11.67 11.67 102 -0.00(-0.02%)
Sep 09, 2021 11.73 11.73 11.65 11.67 10,700 -0.01(-0.09%)
Sep 08, 2021 11.56 11.68 11.56 11.68 3,191 -0.02(-0.17%)
Sep 07, 2021 11.66 11.70 11.66 11.70 2,610 -0.18(-1.52%)
Sep 03, 2021 11.89 11.89 11.88 11.88 826 +0.08(+0.70%)
Sep 02, 2021 11.80 11.80 11.80 11.80 201 +0.12(+1.01%)
Sep 01, 2021 11.71 11.71 11.68 11.68 551 -0.08(-0.68%)
Aug 31, 2021 11.79 11.79 11.76 11.76 2,256 -0.10(-0.88%)
Aug 30, 2021 11.79 11.88 11.79 11.86 3,284 +0.05(+0.46%)
Aug 27, 2021 11.71 11.81 11.71 11.81 506 +0.14(+1.20%)
Aug 26, 2021 11.80 11.80 11.67 11.67 10,074 -0.08(-0.68%)
Aug 25, 2021 11.75 11.75 11.75 11.75 217 +0.02(+0.17%)
Aug 24, 2021 11.50 11.74 11.50 11.73 883 +0.23(+2.00%)
Aug 23, 2021 11.50 11.50 11.50 11.50 121 +0.19(+1.68%)
Aug 20, 2021 11.31 11.31 11.13 11.31 1,625 +0.07(+0.62%)
Aug 19, 2021 11.51 11.51 11.19 11.24 2,118 -0.36(-3.10%)
Aug 18, 2021 11.86 11.86 11.60 11.60 1,626 -0.33(-2.77%)
Aug 17, 2021 12.06 12.06 11.93 11.93 4,263 -0.11(-0.91%)
Aug 16, 2021 12.30 12.30 12.04 12.04 1,062 -0.49(-3.91%)
Aug 12, 2021 12.53 12.53 12.53 70 -0.04(-0.32%)
Aug 11, 2021 12.44 12.57 12.44 12.57 5,925 +0.14(+1.13%)
Aug 10, 2021 12.44 12.44 12.42 12.43 1,122 +0.08(+0.65%)
Aug 09, 2021 12.41 12.41 12.35 12.35 301 -0.12(-0.96%)
Aug 06, 2021 12.47 12.47 12.41 12.47 500 -0.09(-0.72%)
Aug 03, 2021 12.56 12.56 12.56 98 +0.07(+0.56%)
Aug 02, 2021 12.50 12.50 12.49 12.49 569 +0.01(+0.04%)
Jul 30, 2021 12.55 12.55 12.48 12.48 1,473 +0.04(+0.36%)
Jul 29, 2021 12.44 12.44 12.44 12.44 334 -0.08(-0.64%)
Jul 28, 2021 12.42 12.52 12.41 12.52 652 +0.07(+0.54%)
Jul 27, 2021 12.45 12.45 12.45 12.45 412 -0.05(-0.38%)
Jul 26, 2021 12.44 12.50 12.44 12.50 812 +0.13(+1.05%)
Jul 23, 2021 12.37 12.37 12.37 12.37 514 -0.02(-0.16%)
Jul 22, 2021 12.78 12.78 12.36 12.39 5,600 +0.00(+0.00%)
Jul 21, 2021 12.28 12.39 12.28 12.39 564 +0.19(+1.56%)
Jul 20, 2021 11.99 12.20 11.99 12.20 402 +0.13(+1.08%)
Jul 19, 2021 12.02 12.10 12.01 12.07 4,381 -0.34(-2.74%)
Jul 16, 2021 12.71 12.82 12.41 12.41 31,872 -0.01(-0.08%)
Jul 15, 2021 12.31 12.75 12.26 12.42 11,503 +0.18(+1.50%)
Jul 14, 2021 12.26 12.28 12.24 12.24 1,210 +0.01(+0.06%)
Jul 13, 2021 12.29 12.33 12.22 12.23 2,122 -0.17(-1.37%)
Jul 12, 2021 12.33 12.41 12.33 12.40 1,261 -0.12(-0.95%)
Jul 09, 2021 12.40 12.52 12.38 12.52 1,123 +0.32(+2.62%)
Jul 08, 2021 12.20 12.20 12.20 12.20 101 -0.07(-0.57%)
Jul 06, 2021 12.27 12.27 12.27 8 -0.12(-0.96%)
Jul 02, 2021 12.30 12.39 12.29 12.39 1,199 +1.20(+10.72%)
Jul 01, 2021 10.99 11.19 10.99 11.19 1,529 -1.06(-8.65%)
Jun 30, 2021 12.52 12.52 12.25 12.25 1,128 -0.12(-0.97%)
Jun 29, 2021 12.37 12.37 12.34 12.37 375 -0.05(-0.40%)
Jun 28, 2021 12.53 12.53 12.41 12.42 6,806 -0.18(-1.41%)
Jun 25, 2021 12.60 12.60 12.60 12.60 115 -0.05(-0.41%)
Jun 23, 2021 12.65 12.65 12.65 0 +0.15(+1.22%)
Jun 22, 2021 12.41 12.50 12.38 12.50 8,500 +0.20(+1.60%)
Jun 21, 2021 12.30 12.30 12.29 12.30 1,073 +0.08(+0.65%)
Jun 18, 2021 12.10 12.31 12.06 12.22 9,057 -0.16(-1.29%)
Jun 17, 2021 12.42 12.44 12.38 12.38 5,607 -0.38(-2.98%)
Jun 15, 2021 12.76 12.76 12.76 62 +0.03(+0.24%)
Jun 14, 2021 12.73 12.85 12.73 12.73 6,085 -0.07(-0.54%)
Jun 11, 2021 12.88 12.88 12.80 12.80 2,184 -0.08(-0.63%)
Jun 10, 2021 12.75 12.88 12.75 12.88 1,660 +0.11(+0.86%)
Jun 09, 2021 12.83 12.83 12.77 12.77 2,375 -0.01(-0.04%)
Jun 08, 2021 12.79 12.79 12.78 12.78 520 -0.08(-0.66%)
Jun 07, 2021 12.86 12.86 12.80 12.86 378 -0.01(-0.04%)
Jun 04, 2021 12.73 12.87 12.73 12.87 4,619 +0.22(+1.72%)
Jun 03, 2021 12.64 12.65 12.64 12.65 1,003 -0.04(-0.33%)
Jun 02, 2021 12.63 12.69 12.63 12.69 979 +0.06(+0.51%)
Jun 01, 2021 12.62 12.62 12.22 12.62 201 +0.22(+1.81%)
May 28, 2021 12.41 12.41 12.40 12.40 300 -0.02(-0.16%)
May 27, 2021 12.41 12.44 12.41 12.42 28,198 -0.02(-0.16%)
May 26, 2021 12.39 12.44 12.34 12.44 611 +0.38(+3.15%)
May 24, 2021 12.06 12.06 12.06 50 -0.46(-3.71%)
May 21, 2021 12.52 12.52 12.52 12.52 1,298 -0.03(-0.21%)
May 20, 2021 12.61 12.62 12.55 12.55 39,297 +0.02(+0.17%)
May 19, 2021 12.45 12.53 12.45 12.53 922 +0.00(+0.00%)
May 18, 2021 12.46 12.63 12.44 12.53 2,550 +0.09(+0.72%)
May 17, 2021 12.30 12.44 12.21 12.44 1,212 +0.08(+0.65%)
May 14, 2021 12.34 12.39 12.27 12.36 7,265 +0.13(+1.06%)
May 13, 2021 12.15 12.39 12.15 12.23 1,858 -0.40(-3.17%)
May 12, 2021 12.63 12.63 12.63 12.63 900 -0.05(-0.39%)
May 11, 2021 12.50 12.68 12.50 12.68 3,524 -0.06(-0.47%)
May 10, 2021 12.68 12.77 12.68 12.74 2,127 +0.05(+0.39%)
May 07, 2021 12.72 12.72 12.66 12.69 4,260 +0.07(+0.55%)
May 06, 2021 12.65 12.65 12.62 12.62 465 +0.06(+0.48%)
May 05, 2021 12.49 12.60 12.49 12.56 13,750 +0.18(+1.45%)
May 04, 2021 12.34 12.40 12.33 12.38 800 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.