Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.768 8.768 8.768 10 +0.00(+0.00%)
Apr 29, 2019 8.768 8.768 8.768 8.768 900 +0.02(+0.18%)
Apr 25, 2019 8.752 8.752 8.752 0 +0.07(+0.83%)
Apr 24, 2019 8.688 8.688 8.680 8.680 27,432 -0.14(-1.59%)
Apr 23, 2019 8.820 8.820 8.820 8.820 113 -0.07(-0.79%)
Apr 22, 2019 8.890 8.890 8.890 8.890 130 +0.29(+3.37%)
Apr 17, 2019 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 16, 2019 8.600 8.600 8.600 1 +0.00(+0.00%)
Apr 09, 2019 8.600 8.600 8.600 0 -0.00(-0.02%)
Apr 08, 2019 8.602 8.602 8.602 14 +0.00(+0.00%)
Apr 05, 2019 8.602 8.602 8.602 8.602 200 -0.14(-1.58%)
Apr 03, 2019 8.740 8.740 8.740 0 +0.01(+0.06%)
Apr 02, 2019 8.735 8.735 8.735 1 +0.00(+0.00%)
Apr 01, 2019 8.629 8.735 8.629 8.735 1,050 +0.27(+3.16%)
Mar 27, 2019 8.467 8.467 8.467 0 -0.17(-1.97%)
Mar 25, 2019 8.638 8.638 8.638 0 +0.00(+0.00%)
Mar 22, 2019 8.625 8.638 8.625 8.638 1,100 -0.07(-0.80%)
Mar 21, 2019 8.707 8.707 8.707 8.707 160 -0.05(-0.58%)
Mar 19, 2019 8.758 8.758 8.758 0 +0.17(+1.95%)
Mar 18, 2019 8.590 8.590 8.590 8.590 101 +0.01(+0.10%)
Mar 15, 2019 8.582 8.582 8.582 8.582 300 +0.14(+1.63%)
Mar 14, 2019 8.444 8.444 8.444 45 +0.00(+0.00%)
Mar 13, 2019 8.444 8.444 8.444 8.444 499 -0.04(-0.45%)
Mar 12, 2019 8.482 8.482 8.482 8.482 200 -0.02(-0.21%)
Mar 11, 2019 8.500 8.500 8.500 8.500 100 +0.14(+1.67%)
Mar 07, 2019 8.360 8.360 8.360 0 -0.36(-4.14%)
Mar 01, 2019 8.721 8.721 8.721 0 +0.09(+1.06%)
Feb 26, 2019 8.630 8.630 8.630 0 +0.00(+0.00%)
Feb 25, 2019 8.560 8.630 8.560 8.630 1,400 +0.01(+0.07%)
Feb 22, 2019 8.624 8.624 8.624 81 +0.00(+0.00%)
Feb 21, 2019 8.624 8.624 8.624 8.624 2,117 +0.02(+0.28%)
Feb 20, 2019 8.577 8.600 8.577 8.600 12,000 -0.01(-0.11%)
Feb 19, 2019 8.808 8.808 8.610 8.610 2,017 -0.20(-2.31%)
Feb 15, 2019 8.836 8.836 8.814 8.814 400 +0.13(+1.49%)
Feb 13, 2019 8.685 8.685 8.685 0 +0.08(+0.99%)
Feb 12, 2019 8.600 8.600 8.600 8.600 100 +0.34(+4.12%)
Feb 11, 2019 8.260 8.260 8.260 1,371 +0.00(+0.00%)
Feb 08, 2019 8.260 8.260 8.260 8.260 100 -0.03(-0.39%)
Feb 07, 2019 8.292 8.292 8.292 8.292 5,852 -0.23(-2.66%)
Feb 06, 2019 8.518 8.518 8.518 8.518 5,830 +0.17(+2.01%)
Feb 05, 2019 8.300 8.350 8.300 8.350 3,111 +0.07(+0.87%)
Feb 01, 2019 8.278 8.278 8.278 0 -0.01(-0.15%)
Jan 30, 2019 8.290 8.290 8.290 0 -0.08(-0.96%)
Jan 29, 2019 8.371 8.371 8.371 50 +0.00(+0.00%)
Jan 28, 2019 8.370 8.371 8.370 8.371 320 +0.25(+3.09%)
Jan 25, 2019 8.120 8.120 8.120 392 +0.00(+0.00%)
Jan 24, 2019 8.140 8.159 8.100 8.120 724 -0.03(-0.34%)
Jan 23, 2019 8.148 8.148 8.148 8.148 1,000 -0.05(-0.64%)
Jan 22, 2019 8.118 8.200 8.118 8.200 4,250 +0.21(+2.63%)
Jan 18, 2019 8.000 8.000 7.990 7.990 1,100 +0.24(+3.10%)
Jan 17, 2019 7.750 7.750 7.750 5,271 +0.00(+0.00%)
Jan 16, 2019 7.750 7.750 7.750 7.750 154 +0.00(+0.00%)
Jan 15, 2019 7.750 7.750 7.750 7.750 5,701 -0.30(-3.73%)
Jan 14, 2019 8.050 8.050 8.050 1,166 +0.00(+0.00%)
Jan 11, 2019 8.050 8.050 8.050 8.050 5,300 +0.07(+0.90%)
Jan 10, 2019 8.008 8.008 7.970 7.978 4,400 +0.32(+4.15%)
Jan 08, 2019 7.660 7.660 7.660 0 +0.21(+2.79%)
Jan 07, 2019 7.435 7.452 7.435 7.452 1,200 +0.01(+0.18%)
Jan 04, 2019 7.439 7.439 7.439 7.439 500 +0.17(+2.32%)
Jan 03, 2019 7.270 7.270 7.270 7.270 500 +0.21(+2.97%)
Jan 02, 2019 7.060 7.060 7.060 7.060 100 +0.05(+0.67%)
Dec 31, 2018 7.159 7.160 7.013 7.013 22,300 -0.06(-0.84%)
Dec 28, 2018 7.072 7.072 7.072 7.072 2,000 +0.18(+2.55%)
Dec 27, 2018 6.867 6.935 6.866 6.896 1,375 +0.02(+0.24%)
Dec 26, 2018 6.900 6.900 6.880 6.880 1,600 +0.01(+0.19%)
Dec 24, 2018 6.915 6.915 6.867 6.867 400 -0.13(-1.90%)
Dec 21, 2018 7.000 7.000 7.000 7.000 100 -0.08(-1.13%)
Dec 20, 2018 7.080 7.080 7.080 7.080 5,504 -0.17(-2.34%)
Dec 19, 2018 7.250 7.250 7.250 7.250 130 -0.01(-0.14%)
Dec 18, 2018 7.100 7.260 7.100 7.260 650 +0.18(+2.59%)
Dec 17, 2018 7.133 7.133 7.077 7.077 501 -0.11(-1.58%)
Dec 14, 2018 7.191 7.191 7.191 6,777 +0.00(+0.00%)
Dec 13, 2018 7.191 7.191 7.191 7.191 16,404 -0.36(-4.76%)
Dec 12, 2018 7.457 7.550 7.457 7.550 330 +0.18(+2.40%)
Dec 11, 2018 7.500 7.500 7.373 7.373 4,700 -0.08(-1.05%)
Dec 10, 2018 7.450 7.451 7.450 7.451 513 -0.14(-1.83%)
Dec 06, 2018 7.590 7.590 7.590 0 -0.28(-3.54%)
Dec 04, 2018 7.869 7.869 7.869 7.869 100 -0.03(-0.33%)
Dec 03, 2018 7.895 7.895 7.895 7.895 100 +0.15(+1.87%)
Nov 30, 2018 7.790 7.790 7.750 7.750 4,000 -0.14(-1.77%)
Nov 29, 2018 7.820 7.890 7.820 7.890 2,200 +0.18(+2.33%)
Nov 28, 2018 7.710 7.710 7.710 10 +0.00(+0.00%)
Nov 26, 2018 7.710 7.710 7.710 0 -0.15(-1.85%)
Nov 23, 2018 7.855 7.855 7.855 10,692 +0.00(+0.00%)
Nov 20, 2018 7.855 7.855 7.855 0 -0.32(-3.97%)
Nov 19, 2018 8.180 8.180 8.180 27,581 +0.00(+0.00%)
Nov 16, 2018 8.180 8.180 8.180 0 +0.00(+0.00%)
Nov 15, 2018 8.180 8.180 8.180 8.180 100 +0.03(+0.31%)
Nov 14, 2018 8.290 8.290 8.155 8.155 1,130 -0.35(-4.06%)
Nov 09, 2018 8.500 8.500 8.500 0 -0.61(-6.70%)
Nov 08, 2018 9.110 9.110 9.110 9.110 329 +0.13(+1.45%)
Nov 06, 2018 8.980 8.980 8.980 0 +0.00(+0.00%)
Nov 05, 2018 8.980 8.980 8.980 8.980 10,451 +0.07(+0.79%)
Nov 01, 2018 8.910 8.910 8.910 0 +0.05(+0.59%)
Oct 31, 2018 8.858 8.858 8.858 8.858 9,497 +0.04(+0.46%)
Oct 30, 2018 8.817 8.817 8.817 11,605 +0.00(+0.00%)
Oct 29, 2018 8.860 8.860 8.817 8.817 14,221 -0.25(-2.71%)
Oct 26, 2018 9.062 9.062 9.062 7,500 +0.00(+0.00%)
Oct 25, 2018 9.062 9.062 9.062 9.062 150 -0.03(-0.31%)
Oct 24, 2018 9.190 9.190 9.090 9.090 14,898 -0.21(-2.23%)
Oct 23, 2018 9.300 9.300 9.298 9.298 200 -0.11(-1.15%)
Oct 19, 2018 9.405 9.405 9.405 0 +0.00(+0.00%)
Oct 18, 2018 9.405 9.405 9.405 10 +0.00(+0.00%)
Oct 17, 2018 9.508 9.508 9.405 9.405 19,710 -0.21(-2.22%)
Oct 16, 2018 9.619 9.619 9.619 9.619 301 -0.00(-0.01%)
Oct 15, 2018 9.620 9.620 9.620 9.620 100 +0.06(+0.66%)
Oct 12, 2018 9.550 9.557 9.550 9.557 300 -0.23(-2.35%)
Oct 10, 2018 9.787 9.787 9.787 0 +0.00(+0.00%)
Oct 09, 2018 9.787 9.787 9.787 21,065 +0.00(+0.00%)
Oct 04, 2018 9.787 9.787 9.787 0 -0.05(-0.50%)
Oct 02, 2018 9.835 9.835 9.835 0 +0.00(+0.00%)
Oct 01, 2018 9.835 9.835 9.835 950 +0.00(+0.00%)
Sep 28, 2018 9.835 9.835 9.835 1,418 +0.00(+0.00%)
Sep 19, 2018 9.835 9.835 9.835 0 +0.00(+0.00%)
Sep 18, 2018 9.835 9.835 9.835 12,410 +0.00(+0.00%)
Sep 17, 2018 9.835 9.835 9.835 9.835 5,196 +0.02(+0.20%)
Sep 14, 2018 9.816 9.816 9.816 13,354 +0.00(+0.00%)
Sep 13, 2018 9.816 9.816 9.816 70 +0.00(+0.00%)
Sep 12, 2018 9.816 9.816 9.816 40 +0.00(+0.00%)
Sep 10, 2018 9.816 9.816 9.816 0 +0.04(+0.45%)
Sep 06, 2018 9.772 9.772 9.772 0 -0.12(-1.22%)
Sep 05, 2018 9.790 9.893 9.790 9.893 1,167 +0.10(+1.01%)
Sep 04, 2018 9.800 9.800 9.794 9.794 900 -0.22(-2.22%)
Aug 31, 2018 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 30, 2018 10.02 10.02 10.02 10.02 500 -0.24(-2.32%)
Aug 29, 2018 10.25 10.25 10.25 10.25 100 -0.05(-0.48%)
Aug 24, 2018 10.30 10.30 10.30 0 -0.04(-0.43%)
Aug 22, 2018 10.35 10.35 10.35 0 +0.33(+3.28%)
Aug 17, 2018 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 16, 2018 10.02 10.02 10.02 1 +0.00(+0.00%)
Aug 15, 2018 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Aug 13, 2018 10.02 10.02 10.02 0 -0.12(-1.16%)
Aug 07, 2018 10.14 10.14 10.14 0 +0.69(+7.27%)
Aug 06, 2018 9.450 9.450 9.450 9.450 2,000 -0.37(-3.77%)
Jul 31, 2018 9.820 9.820 9.820 0 +0.00(+0.00%)
Jul 30, 2018 11 +0.00(+0.00%)
Jul 26, 2018 9.740 9.740 9.740 0 +0.15(+1.56%)
Jul 23, 2018 9.591 9.591 9.591 1 -0.16(-1.63%)
Jul 20, 2018 9.750 9.750 9.750 9.750 500 +0.02(+0.22%)
Jul 19, 2018 9.733 9.733 9.729 9.729 200 -0.13(-1.31%)
Jul 16, 2018 9.858 9.858 9.858 0 -0.07(-0.72%)
Jul 12, 2018 9.930 9.930 9.930 0 -0.01(-0.08%)
Jul 11, 2018 10.00 10.00 9.938 9.938 2,200 +0.00(+0.01%)
Jul 10, 2018 9.752 9.937 9.752 9.937 6,211 +0.18(+1.82%)
Jul 06, 2018 9.760 9.760 9.760 10 +0.04(+0.42%)
Jul 05, 2018 9.719 9.719 9.719 9.719 100 +0.07(+0.72%)
Jun 29, 2018 9.649 9.649 9.649 0 +0.17(+1.82%)
Jun 25, 2018 9.477 9.477 9.477 0 -0.02(-0.26%)
Jun 20, 2018 9.502 9.502 9.502 9,096 +0.11(+1.13%)
Jun 11, 2018 9.396 9.396 9.396 4,538 -0.16(-1.72%)
Jun 08, 2018 9.560 9.560 9.560 9.560 838 +0.02(+0.19%)
May 31, 2018 9.542 9.542 9.542 0 -0.57(-5.62%)
May 30, 2018 10.11 10.11 10.11 10.11 100 +0.12(+1.17%)
May 29, 2018 9.993 9.993 9.993 9.993 110 -0.13(-1.31%)
May 25, 2018 10.13 10.13 10.13 0 -0.23(-2.21%)
May 15, 2018 10.36 10.36 10.36 0 -0.11(-1.10%)
May 14, 2018 10.47 10.47 10.47 10.47 10,000 +0.14(+1.34%)
May 11, 2018 10.33 10.33 10.33 10.33 10,000 +0.47(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.