Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 9.899 9.899 9.899 0 -0.50(-4.80%)
Apr 19, 2018 10.40 10.40 10.40 0 +0.03(+0.30%)
Apr 16, 2018 10.37 10.37 10.37 1 +0.08(+0.81%)
Apr 10, 2018 10.28 10.28 10.28 0 +0.20(+2.02%)
Apr 05, 2018 10.08 10.08 10.08 0 +0.25(+2.58%)
Apr 03, 2018 9.827 9.827 9.827 0 +0.21(+2.22%)
Mar 28, 2018 9.613 9.613 9.613 0 -0.09(-0.98%)
Mar 20, 2018 9.708 9.708 9.708 0 -0.02(-0.23%)
Mar 19, 2018 9.730 9.730 9.730 9.730 600 -0.18(-1.78%)
Mar 13, 2018 9.906 9.906 9.906 3,467 +0.08(+0.86%)
Mar 08, 2018 9.821 9.821 9.821 0 -0.01(-0.08%)
Mar 06, 2018 9.829 9.829 9.829 0 +0.11(+1.15%)
Mar 02, 2018 9.717 9.717 9.717 25 -0.12(-1.19%)
Mar 01, 2018 9.834 9.834 9.834 9.834 360 -0.15(-1.51%)
Feb 22, 2018 9.985 9.985 9.985 997 +0.27(+2.79%)
Feb 20, 2018 9.714 9.714 9.714 0 -0.08(-0.82%)
Feb 16, 2018 9.794 9.794 9.794 0 +0.17(+1.81%)
Feb 15, 2018 9.620 9.620 9.620 9.620 800 +0.15(+1.61%)
Feb 12, 2018 9.468 9.468 9.468 10 +0.30(+3.23%)
Feb 09, 2018 9.150 9.172 9.150 9.172 350 -0.23(-2.43%)
Feb 08, 2018 9.400 9.400 9.400 9.400 100 +0.04(+0.46%)
Feb 02, 2018 9.357 9.357 9.357 0 -0.33(-3.36%)
Jan 24, 2018 9.683 9.683 9.683 3,000 +0.08(+0.86%)
Jan 23, 2018 9.600 9.600 9.600 9.600 200 -0.07(-0.77%)
Jan 22, 2018 9.675 9.675 9.675 9.675 600 +0.29(+3.14%)
Dec 29, 2017 9.380 9.380 9.380 1 +0.03(+0.32%)
Dec 28, 2017 9.350 9.360 9.350 9.350 5,883 +0.05(+0.59%)
Dec 21, 2017 9.295 9.295 9.295 300 +0.03(+0.31%)
Dec 20, 2017 9.225 9.266 9.217 9.266 4,305 +0.07(+0.76%)
Dec 18, 2017 9.196 9.196 9.196 0 +0.03(+0.36%)
Dec 14, 2017 9.163 9.163 9.163 760 -0.02(-0.22%)
Dec 13, 2017 9.190 9.190 9.183 9.183 2,100 -0.06(-0.66%)
Dec 11, 2017 9.244 9.244 9.244 0 -0.19(-1.97%)
Dec 04, 2017 9.430 9.430 9.430 0 +0.04(+0.47%)
Nov 30, 2017 9.386 9.386 9.386 8,958 -0.21(-2.18%)
Nov 27, 2017 9.595 9.595 9.595 0 +0.15(+1.60%)
Nov 20, 2017 9.445 9.445 9.445 20 -0.35(-3.57%)
Nov 13, 2017 9.794 9.794 9.794 894 -0.31(-3.05%)
Nov 09, 2017 10.10 10.10 10.10 0 -0.17(-1.68%)
Nov 08, 2017 10.26 10.27 10.26 10.27 600 +2.27(+28.43%)
Nov 07, 2017 8.000 8.000 8.000 8.000 2,185 -2.13(-21.02%)
Oct 30, 2017 10.13 10.13 10.13 0 +0.03(+0.33%)
Oct 26, 2017 10.10 10.10 10.10 0 -0.13(-1.31%)
Oct 20, 2017 10.23 10.23 10.23 0 -0.00(-0.04%)
Oct 18, 2017 10.23 10.23 10.23 1 -0.03(-0.26%)
Oct 13, 2017 10.26 10.26 10.26 2 -0.06(-0.61%)
Oct 12, 2017 10.25 10.33 10.25 10.32 650 +0.17(+1.64%)
Oct 03, 2017 10.16 10.16 10.16 0 -0.01(-0.05%)
Sep 29, 2017 10.16 10.16 10.16 0 +0.36(+3.65%)
Sep 28, 2017 9.806 9.806 9.806 9.806 930 +0.28(+2.91%)
Sep 26, 2017 9.528 9.528 9.528 0 -0.27(-2.73%)
Sep 13, 2017 9.795 9.795 9.795 0 -0.02(-0.18%)
Sep 06, 2017 9.812 9.812 9.812 0 +0.19(+2.00%)
Sep 01, 2017 9.620 9.620 9.620 0 +0.22(+2.36%)
Aug 31, 2017 9.399 9.399 9.399 9.399 11,509 +0.27(+2.99%)
Aug 30, 2017 9.125 9.125 9.125 9.125 1,702 +0.04(+0.49%)
Aug 29, 2017 9.081 9.081 9.081 9.081 1,001 -0.10(-1.08%)
Aug 28, 2017 9.180 9.180 9.180 9.180 500 +0.06(+0.69%)
Aug 25, 2017 9.117 9.117 9.117 9.117 500 +0.16(+1.77%)
Aug 21, 2017 8.958 8.958 8.958 5,028 -0.05(-0.57%)
Aug 16, 2017 9.010 9.010 9.010 0 +0.07(+0.78%)
Aug 14, 2017 8.940 8.940 8.940 0 +0.12(+1.36%)
Aug 10, 2017 8.820 8.820 8.820 0 -0.04(-0.49%)
Aug 09, 2017 8.871 8.871 8.863 8.863 600 +0.14(+1.64%)
Aug 04, 2017 8.720 8.720 8.720 0 -0.10(-1.13%)
Aug 03, 2017 8.820 8.820 8.820 8.820 500 -0.02(-0.26%)
Jul 27, 2017 8.843 8.843 8.843 0 -0.10(-1.09%)
Jul 19, 2017 8.940 8.940 8.940 0 +0.14(+1.59%)
Jul 18, 2017 8.801 8.801 8.800 8.800 2,000 +0.10(+1.18%)
Jul 12, 2017 8.698 8.698 8.698 1 +0.04(+0.44%)
Jul 10, 2017 8.659 8.659 8.659 0 +0.17(+2.02%)
Jul 03, 2017 8.488 8.488 8.488 8.488 0 +0.00(+0.00%)
Jun 21, 2017 8.488 8.488 8.488 0 -0.23(-2.60%)
Jun 19, 2017 8.715 8.715 8.715 0 +0.09(+1.00%)
Jun 16, 2017 8.629 8.629 8.629 8.629 1,002 -0.26(-2.87%)
Jun 14, 2017 8.884 8.884 8.884 0 -0.06(-0.71%)
Jun 13, 2017 8.947 8.947 8.947 8.947 2,830 +0.11(+1.30%)
Jun 12, 2017 8.832 8.832 8.832 8.832 300 +0.02(+0.28%)
Jun 09, 2017 8.808 8.808 8.808 8.808 100 +0.16(+1.86%)
Jun 08, 2017 8.647 8.647 8.647 8.647 500 -0.02(-0.20%)
Jun 07, 2017 8.663 8.665 8.659 8.665 1,465 -0.28(-3.11%)
Jun 05, 2017 8.943 8.943 8.943 500 +0.19(+2.14%)
May 31, 2017 8.755 8.755 8.755 1,200 -0.14(-1.58%)
May 30, 2017 8.942 8.942 8.889 8.896 2,410 +0.02(+0.23%)
May 26, 2017 8.947 8.947 8.876 8.876 1,200 -0.14(-1.60%)
May 25, 2017 9.020 9.020 9.020 9.020 650 +0.19(+2.19%)
May 18, 2017 8.827 8.827 8.827 1,600 -0.02(-0.18%)
May 17, 2017 8.843 8.843 8.843 8.843 101 -0.19(-2.15%)
May 16, 2017 9.037 9.037 9.037 9.037 1,502 +0.03(+0.36%)
May 10, 2017 9.005 9.005 9.005 700 -0.07(-0.72%)
May 05, 2017 9.070 9.070 9.070 12,100 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.