Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 12.22 12.22 12.22 12.22 106 -0.04(-0.35%)
Apr 21, 2014 12.27 12.27 12.27 12.27 1,000 -0.08(-0.63%)
Apr 17, 2014 12.34 12.34 12.34 0 -0.03(-0.27%)
Apr 16, 2014 12.35 12.38 12.34 12.38 5,300 +0.18(+1.46%)
Apr 14, 2014 12.20 12.20 12.20 0 -0.36(-2.88%)
Apr 09, 2014 12.56 12.56 12.56 12.56 0 +0.56(+4.63%)
Apr 08, 2014 11.95 12.00 11.95 12.00 4,430 +0.15(+1.28%)
Apr 07, 2014 11.85 11.85 11.85 11.85 180 +0.01(+0.09%)
Apr 04, 2014 11.84 11.84 11.84 11.84 0 +0.09(+0.78%)
Apr 03, 2014 11.64 11.76 11.62 11.75 12,616 +0.39(+3.40%)
Apr 02, 2014 11.32 11.36 11.32 11.36 3,000 +0.46(+4.23%)
Mar 31, 2014 10.90 10.90 10.90 0 +0.26(+2.44%)
Mar 26, 2014 10.64 10.64 10.64 1,172 -0.27(-2.49%)
Mar 17, 2014 10.91 10.91 10.91 0 -0.06(-0.56%)
Mar 10, 2014 10.98 10.98 10.98 406 -0.10(-0.94%)
Mar 06, 2014 11.08 11.08 11.08 0 -0.06(-0.54%)
Mar 05, 2014 11.14 11.14 11.14 11.14 100 +0.06(+0.51%)
Mar 04, 2014 11.09 11.09 11.08 11.08 500 -0.00(-0.03%)
Feb 27, 2014 11.09 11.09 11.09 0 -0.27(-2.36%)
Feb 25, 2014 11.36 11.36 11.36 11.36 75 +0.07(+0.62%)
Feb 20, 2014 11.29 11.29 11.29 0 -0.12(-1.09%)
Feb 19, 2014 11.51 11.51 11.41 11.41 4,210 -0.19(-1.66%)
Feb 18, 2014 11.60 11.60 11.60 11.60 500 +0.05(+0.44%)
Feb 14, 2014 11.55 11.55 11.55 0 +0.12(+1.07%)
Feb 13, 2014 11.43 11.43 11.43 11.43 1,035 +0.12(+1.09%)
Feb 12, 2014 11.31 11.31 11.31 11.31 200 -0.08(-0.72%)
Feb 11, 2014 11.44 11.44 11.39 11.39 931 +0.09(+0.83%)
Feb 10, 2014 11.30 11.30 11.30 11.30 275 +0.01(+0.10%)
Feb 07, 2014 11.32 11.32 11.28 11.28 0 +0.36(+3.32%)
Feb 04, 2014 10.92 10.92 10.92 0 -0.08(-0.71%)
Feb 03, 2014 11.00 11.00 11.00 11.00 600 +0.10(+0.93%)
Jan 31, 2014 10.91 10.91 10.90 10.90 0 +0.18(+1.69%)
Jan 30, 2014 10.81 10.81 10.72 10.72 5,150 -0.04(-0.41%)
Jan 29, 2014 10.76 10.76 10.76 10.76 1,000 +0.11(+1.03%)
Jan 28, 2014 10.62 10.65 10.62 10.65 5,112 -0.17(-1.53%)
Jan 27, 2014 10.89 10.89 10.82 10.82 3,500 +0.07(+0.64%)
Jan 24, 2014 10.75 10.75 10.75 10.75 0 -0.12(-1.13%)
Jan 22, 2014 10.87 10.87 10.87 300 -0.11(-1.02%)
Jan 21, 2014 10.99 10.99 10.98 10.98 1,500 -0.16(-1.42%)
Jan 15, 2014 11.14 11.14 11.14 0 -0.12(-1.05%)
Jan 10, 2014 11.26 11.26 11.26 0 -0.17(-1.52%)
Jan 09, 2014 11.49 11.49 11.43 11.43 631 -0.35(-3.00%)
Jan 06, 2014 11.79 11.79 11.79 0 +0.24(+2.05%)
Jan 03, 2014 11.55 11.55 11.55 11.55 0 +0.06(+0.52%)
Jan 02, 2014 11.67 11.67 11.49 11.49 2,700 -0.03(-0.28%)
Dec 27, 2013 11.52 11.52 11.52 0 +0.03(+0.28%)
Dec 23, 2013 11.49 11.49 11.49 0 -0.07(-0.61%)
Dec 20, 2013 11.49 11.56 11.49 11.56 0 +0.14(+1.19%)
Dec 19, 2013 11.42 11.42 11.42 11.42 1,000 +0.18(+1.59%)
Dec 18, 2013 11.25 11.25 11.25 11.25 100 -0.08(-0.75%)
Dec 17, 2013 11.33 11.33 11.29 11.33 2,610 -0.07(-0.64%)
Dec 16, 2013 11.24 11.40 11.24 11.40 1,481 +0.29(+2.59%)
Dec 10, 2013 11.12 11.12 11.12 0 +0.27(+2.51%)
Dec 06, 2013 10.84 10.84 10.84 0 -0.16(-1.43%)
Dec 02, 2013 11.00 11.00 11.00 0 +0.48(+4.61%)
Nov 27, 2013 10.52 10.52 10.52 0 -0.11(-1.00%)
Nov 25, 2013 10.62 10.62 10.62 17,538 -0.00(-0.04%)
Nov 22, 2013 10.62 10.63 10.62 10.63 300 -0.01(-0.10%)
Nov 21, 2013 10.65 10.65 10.64 10.64 500 +0.03(+0.28%)
Nov 20, 2013 10.66 10.66 10.61 10.61 3,000 -0.03(-0.26%)
Nov 19, 2013 10.75 10.75 10.63 10.63 3,740 -0.02(-0.22%)
Nov 18, 2013 10.80 10.80 10.66 10.66 1,233 +0.05(+0.45%)
Nov 15, 2013 10.61 10.61 10.61 10.61 100 +0.03(+0.28%)
Nov 14, 2013 10.63 10.63 10.58 10.58 1,500 +0.11(+1.02%)
Nov 12, 2013 10.49 10.49 10.47 10.47 1,700 -0.55(-4.95%)
Nov 04, 2013 11.02 11.02 11.02 0 +0.01(+0.10%)
Nov 01, 2013 11.01 11.03 11.01 11.01 6,900 +0.51(+4.89%)
Oct 31, 2013 10.51 10.51 10.50 10.50 500 -0.02(-0.22%)
Oct 30, 2013 10.66 10.66 10.52 10.52 800 -0.14(-1.29%)
Oct 29, 2013 10.59 10.66 10.59 10.66 7,000 -0.06(-0.55%)
Oct 25, 2013 10.72 10.72 10.72 0 -0.01(-0.08%)
Oct 24, 2013 10.72 10.72 10.72 10.72 2,000 +0.06(+0.54%)
Oct 22, 2013 10.67 10.67 10.67 0 +0.17(+1.61%)
Oct 17, 2013 10.50 10.50 10.50 0 +0.23(+2.26%)
Oct 15, 2013 10.27 10.27 10.27 17,648 +0.11(+1.13%)
Oct 11, 2013 10.15 10.15 10.15 0 -0.04(-0.42%)
Oct 10, 2013 10.19 10.19 10.19 10.19 1,800 -0.12(-1.16%)
Oct 08, 2013 10.31 10.31 10.31 0 -0.05(-0.52%)
Oct 07, 2013 10.25 10.37 10.25 10.37 1,200 -0.32(-3.02%)
Oct 01, 2013 10.69 10.69 10.69 10.69 0 -0.06(-0.58%)
Sep 26, 2013 10.75 10.75 10.75 10.75 0 -0.04(-0.36%)
Sep 25, 2013 10.76 10.81 10.76 10.79 1,084 +0.01(+0.11%)
Sep 18, 2013 10.78 10.78 10.78 0 +0.26(+2.43%)
Sep 17, 2013 10.52 10.52 10.52 10.52 4,851 -0.40(-3.63%)
Sep 10, 2013 10.92 10.92 10.92 10.92 0 +0.27(+2.54%)
Sep 09, 2013 10.65 10.65 10.65 10.65 2,500 +0.01(+0.12%)
Sep 06, 2013 10.64 10.64 10.64 10.64 400 +0.13(+1.22%)
Sep 03, 2013 10.51 10.51 10.51 0 +0.21(+2.06%)
Aug 29, 2013 10.30 10.30 10.30 0 -0.09(-0.85%)
Aug 28, 2013 10.38 10.38 10.38 10.38 300 +0.23(+2.31%)
Aug 23, 2013 10.15 10.15 10.15 0 +0.20(+2.02%)
Aug 22, 2013 9.923 10.00 9.923 9.950 75,781 -0.51(-4.83%)
Aug 21, 2013 10.62 10.62 10.46 10.46 10,000 -0.16(-1.54%)
Aug 20, 2013 10.60 10.62 10.60 10.62 5,400 -0.21(-1.94%)
Aug 19, 2013 10.91 10.91 10.83 10.83 762 -0.09(-0.80%)
Aug 16, 2013 10.92 10.92 10.92 10.92 200 +0.08(+0.72%)
Aug 15, 2013 10.82 10.84 10.63 10.84 24,420 -0.73(-6.33%)
Aug 12, 2013 11.57 11.57 11.57 11.57 0 +0.21(+1.85%)
Aug 09, 2013 11.36 11.36 11.36 11.36 200 -0.04(-0.35%)
Aug 08, 2013 11.40 11.40 11.40 11.40 15,161 +0.20(+1.79%)
Aug 07, 2013 11.28 11.29 11.20 11.20 7,016 -0.17(-1.50%)
Aug 06, 2013 11.49 11.49 11.37 11.37 4,000 -0.28(-2.40%)
Aug 05, 2013 11.65 11.65 11.65 11.65 275 -0.25(-2.10%)
Jul 31, 2013 11.90 11.90 11.90 0 -0.08(-0.68%)
Jul 30, 2013 11.98 11.98 11.98 11.98 100 -0.13(-1.05%)
Jul 29, 2013 12.14 12.14 12.11 12.11 900 -0.02(-0.13%)
Jul 26, 2013 12.12 12.12 12.12 12.12 800 -0.10(-0.79%)
Jul 25, 2013 12.32 12.32 12.22 12.22 600 -0.10(-0.81%)
Jul 24, 2013 12.34 12.34 12.32 12.32 590 -0.19(-1.55%)
Jul 22, 2013 12.52 12.52 12.52 12.52 2,000 +0.06(+0.49%)
Jul 19, 2013 12.46 12.46 12.45 12.45 500 +0.11(+0.92%)
Jul 18, 2013 12.40 12.40 12.34 12.34 1,346 -0.01(-0.07%)
Jul 17, 2013 12.37 12.37 12.35 12.35 11,300 -0.01(-0.10%)
Jul 16, 2013 12.35 12.36 12.35 12.36 500 +0.00(+0.01%)
Jul 15, 2013 12.22 12.36 12.22 12.36 2,346 +0.14(+1.13%)
Jul 11, 2013 12.22 12.22 12.22 0 +0.25(+2.06%)
Jul 10, 2013 11.99 11.99 11.97 11.97 2,500 -0.05(-0.40%)
Jul 09, 2013 11.90 12.02 11.90 12.02 6,000 +0.01(+0.10%)
Jul 08, 2013 11.74 12.01 11.73 12.01 22,481 +0.45(+3.89%)
Jul 05, 2013 11.56 11.56 11.56 11.56 500 -0.16(-1.38%)
Jul 02, 2013 11.72 11.72 11.72 0 +0.02(+0.18%)
Jun 28, 2013 11.70 11.70 11.70 0 +0.71(+6.42%)
Jun 24, 2013 11.00 11.00 11.00 11.00 0 -0.48(-4.18%)
Jun 20, 2013 11.48 11.48 11.48 11.48 2,500 +0.28(+2.46%)
Jun 18, 2013 11.20 11.20 11.20 0 +0.01(+0.13%)
Jun 17, 2013 11.10 11.19 11.09 11.19 109,450 +0.26(+2.34%)
Jun 14, 2013 11.10 11.10 10.90 10.93 12,331 -0.11(-1.02%)
Jun 13, 2013 11.04 11.04 11.04 11.04 300 -0.16(-1.40%)
Jun 11, 2013 11.20 11.20 11.20 11.20 0 -0.05(-0.47%)
Jun 10, 2013 11.26 11.26 11.25 11.25 1,700 +0.06(+0.55%)
Jun 07, 2013 10.09 11.21 10.09 11.19 7,190 -0.30(-2.61%)
Jun 06, 2013 11.49 11.49 11.49 11.49 100 -0.20(-1.72%)
Jun 04, 2013 11.69 11.69 11.69 0 -0.03(-0.24%)
Jun 03, 2013 11.72 11.72 11.72 11.72 100 +0.36(+3.20%)
May 31, 2013 11.36 11.36 11.36 11.36 9,149 -0.14(-1.18%)
May 30, 2013 11.66 11.66 11.49 11.49 3,861 -0.20(-1.70%)
May 29, 2013 11.76 11.76 11.69 11.69 5,106 -0.53(-4.32%)
May 28, 2013 12.35 12.35 12.22 12.22 3,400 -0.05(-0.38%)
May 24, 2013 12.29 12.29 12.27 12.27 300 -0.13(-1.02%)
May 22, 2013 12.39 12.39 12.39 12.39 0 -0.04(-0.31%)
May 21, 2013 12.29 12.43 12.29 12.43 4,350 +0.11(+0.88%)
May 17, 2013 12.32 12.32 12.32 0 -0.12(-0.96%)
May 16, 2013 12.41 12.44 12.41 12.44 400 +0.04(+0.30%)
May 15, 2013 12.42 12.42 12.40 12.40 2,145 -0.10(-0.82%)
May 13, 2013 12.51 12.51 12.51 12.51 1,000 +0.14(+1.17%)
May 10, 2013 12.52 12.52 12.36 12.36 5,300 -0.27(-2.13%)
May 09, 2013 12.63 12.63 12.63 12.63 100 -0.01(-0.04%)
May 08, 2013 12.63 12.63 12.63 12.63 300 +0.08(+0.62%)
May 07, 2013 12.55 12.56 12.55 12.56 1,200 +0.03(+0.26%)
May 03, 2013 12.52 12.52 12.52 0 -0.07(-0.53%)
May 02, 2013 12.59 12.59 12.59 12.59 400 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.