Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.63 12.82 12.63 12.82 6,749 +0.21(+1.65%)
Apr 26, 2013 12.61 12.61 12.61 0 -0.10(-0.79%)
Apr 25, 2013 12.74 12.74 12.71 12.71 500 -0.01(-0.08%)
Apr 24, 2013 12.71 12.72 12.70 12.72 1,400 +0.08(+0.61%)
Apr 23, 2013 12.65 12.68 12.64 12.64 45,300 +0.15(+1.21%)
Apr 22, 2013 12.50 12.50 12.49 12.49 2,346 -0.02(-0.18%)
Apr 19, 2013 12.52 12.52 12.52 12.52 700 +0.14(+1.15%)
Apr 18, 2013 12.52 12.52 12.37 12.37 4,800 +0.40(+3.35%)
Apr 17, 2013 11.97 11.98 11.97 11.97 400 -0.18(-1.45%)
Apr 16, 2013 12.15 12.15 12.15 12.15 800 +0.19(+1.55%)
Apr 15, 2013 12.01 12.01 11.96 11.96 2,800 -0.38(-3.11%)
Apr 12, 2013 12.37 12.37 12.35 12.35 1,700 +0.06(+0.46%)
Apr 10, 2013 12.29 12.29 12.29 1,500 +0.27(+2.25%)
Apr 09, 2013 12.01 12.03 12.01 12.02 2,700 +0.27(+2.26%)
Apr 08, 2013 11.75 11.75 11.75 11.75 100 -0.11(-0.96%)
Apr 05, 2013 11.81 11.87 11.81 11.87 2,400 +0.05(+0.45%)
Apr 04, 2013 11.77 11.81 11.76 11.81 2,800 +0.01(+0.06%)
Apr 03, 2013 11.76 11.81 11.76 11.81 10,300 +0.10(+0.89%)
Apr 02, 2013 11.70 11.71 11.70 11.70 5,000 +0.05(+0.46%)
Apr 01, 2013 11.70 11.70 11.65 11.65 4,500 -0.00(-0.02%)
Mar 28, 2013 11.66 11.66 11.65 11.65 34,186 +0.40(+3.60%)
Mar 27, 2013 11.25 11.25 11.25 11.25 400 -0.27(-2.37%)
Mar 26, 2013 11.49 11.52 11.49 11.52 3,400 +0.06(+0.54%)
Mar 25, 2013 11.46 11.46 11.46 11.46 18,300 -0.04(-0.32%)
Mar 22, 2013 11.48 11.49 11.48 11.49 4,800 -0.14(-1.19%)
Mar 21, 2013 11.56 11.63 11.55 11.63 4,100 +0.14(+1.21%)
Mar 20, 2013 11.49 11.49 11.49 11.49 2,600 -0.05(-0.48%)
Mar 19, 2013 11.54 11.55 11.54 11.55 2,200 +0.04(+0.39%)
Mar 18, 2013 11.53 11.54 11.50 11.50 4,648 -0.00(-0.01%)
Mar 15, 2013 11.82 11.82 11.51 11.51 489,289 +0.29(+2.63%)
Mar 14, 2013 11.06 11.22 11.05 11.21 7,200 +0.23(+2.13%)
Mar 13, 2013 11.01 11.01 10.98 10.98 2,215 +0.10(+0.94%)
Mar 12, 2013 10.88 10.88 10.87 10.87 2,000 +0.01(+0.12%)
Mar 11, 2013 10.86 10.86 10.86 10.86 70,000 +0.04(+0.38%)
Mar 08, 2013 10.85 10.85 10.82 10.82 3,500 -0.24(-2.17%)
Mar 07, 2013 11.12 11.12 11.04 11.06 6,800 -0.15(-1.37%)
Mar 06, 2013 11.21 11.21 11.21 11.21 11,000 +0.01(+0.10%)
Mar 01, 2013 11.20 11.20 11.20 11.20 100 +0.13(+1.20%)
Feb 28, 2013 10.92 11.12 10.91 11.07 10,518 +0.29(+2.69%)
Feb 27, 2013 10.78 10.78 10.78 10.78 12,393 +0.17(+1.64%)
Feb 25, 2013 10.60 10.60 10.60 10.60 0 -0.04(-0.35%)
Feb 22, 2013 10.64 10.64 10.64 10.64 1,000 -0.02(-0.20%)
Feb 20, 2013 10.66 10.66 10.66 10.66 0 -0.10(-0.98%)
Feb 19, 2013 10.76 10.77 10.76 10.77 9,350 -0.23(-2.11%)
Feb 14, 2013 11.00 11.00 11.00 0 +0.12(+1.08%)
Feb 13, 2013 10.88 10.88 10.88 10.88 1,100 -0.02(-0.19%)
Feb 12, 2013 10.90 10.90 10.90 10.90 6,900 -0.02(-0.16%)
Feb 11, 2013 10.91 10.92 10.91 10.92 900 -0.08(-0.73%)
Feb 08, 2013 10.97 11.00 10.89 11.00 4,500 +0.07(+0.61%)
Feb 07, 2013 10.90 10.93 10.90 10.93 1,200 +0.03(+0.28%)
Feb 06, 2013 10.93 10.93 10.90 10.90 8,200 +0.11(+1.05%)
Feb 04, 2013 10.98 10.98 10.79 10.79 700 -0.17(-1.59%)
Feb 01, 2013 10.97 10.97 10.96 10.96 200 +0.07(+0.68%)
Jan 31, 2013 10.89 10.89 10.89 10.89 1,417 +0.06(+0.59%)
Jan 30, 2013 10.76 10.82 10.76 10.82 2,000 -0.01(-0.09%)
Jan 29, 2013 10.82 10.83 10.82 10.83 500 +0.03(+0.25%)
Jan 28, 2013 10.81 10.81 10.81 10.81 100 +0.02(+0.21%)
Jan 23, 2013 10.78 10.78 10.78 0 -0.25(-2.28%)
Jan 17, 2013 11.04 11.04 11.04 800 +0.15(+1.36%)
Jan 16, 2013 10.77 10.89 10.77 10.89 1,600 +0.06(+0.51%)
Jan 14, 2013 10.83 10.83 10.83 10.83 500 -0.03(-0.30%)
Jan 12, 2013 10.89 10.89 10.87 10.87 5,000 +0.00(+0.00%)
Jan 11, 2013 10.89 10.89 10.87 10.87 5,000 -0.22(-1.97%)
Jan 10, 2013 11.05 11.08 11.05 11.08 400 +0.05(+0.44%)
Jan 09, 2013 11.03 11.03 11.03 11.03 1,600 -0.02(-0.14%)
Jan 08, 2013 11.06 11.06 11.05 11.05 6,300 +0.26(+2.41%)
Jan 07, 2013 10.84 10.84 10.79 10.79 900 +0.14(+1.30%)
Jan 04, 2013 10.50 10.65 10.50 10.65 2,900 +0.08(+0.75%)
Jan 03, 2013 10.57 10.57 10.57 10.57 800 +0.17(+1.60%)
Jan 02, 2013 10.38 10.41 10.38 10.41 14,200 +0.15(+1.46%)
Dec 31, 2012 10.19 10.26 10.19 10.26 52,600 +0.06(+0.55%)
Dec 28, 2012 10.28 10.28 10.20 10.20 18,700 -0.07(-0.71%)
Dec 27, 2012 10.18 10.28 10.18 10.27 2,000 +0.02(+0.19%)
Dec 24, 2012 10.26 10.26 10.26 0 +0.04(+0.39%)
Dec 21, 2012 10.18 10.21 10.18 10.21 3,400 -0.25(-2.41%)
Dec 20, 2012 10.47 10.47 10.47 10.47 7,700 +0.06(+0.57%)
Dec 18, 2012 10.41 10.41 10.41 2,000 -0.01(-0.14%)
Dec 17, 2012 10.49 10.49 10.42 10.42 1,700 -0.14(-1.31%)
Dec 14, 2012 10.56 10.56 10.56 10.56 500 +0.01(+0.05%)
Dec 13, 2012 10.56 10.56 10.54 10.56 4,719 +0.15(+1.47%)
Dec 11, 2012 10.40 10.40 10.40 0 +0.01(+0.12%)
Dec 10, 2012 10.35 10.40 10.35 10.39 3,300 +0.16(+1.58%)
Dec 07, 2012 10.18 10.23 10.18 10.23 3,500 +0.03(+0.34%)
Dec 06, 2012 10.20 10.20 10.15 10.19 9,400 -0.02(-0.23%)
Dec 05, 2012 10.22 10.22 10.22 10.22 4,300 +0.00(+0.01%)
Dec 04, 2012 10.22 10.22 10.22 10.22 1,900 +0.22(+2.16%)
Nov 30, 2012 9.802 10.00 9.802 10.00 15,624 -0.18(-1.74%)
Nov 27, 2012 10.18 10.18 10.18 0 +0.14(+1.45%)
Nov 26, 2012 10.00 10.03 9.950 10.03 8,200 +0.15(+1.57%)
Nov 24, 2012 9.752 9.877 9.751 9.877 2,700 +0.00(+0.00%)
Nov 23, 2012 9.752 9.877 9.751 9.877 2,700 +0.09(+0.93%)
Nov 20, 2012 9.786 9.786 9.786 9.786 0 -0.16(-1.59%)
Nov 19, 2012 9.514 9.944 9.514 9.944 5,400 +0.59(+6.27%)
Nov 16, 2012 9.482 9.492 9.357 9.357 3,900 +0.01(+0.11%)
Nov 15, 2012 9.208 9.379 9.128 9.347 5,900 -0.43(-4.39%)
Nov 13, 2012 9.776 9.776 9.776 0 +0.03(+0.26%)
Nov 12, 2012 9.731 9.761 9.731 9.751 4,100 +0.10(+0.99%)
Nov 09, 2012 9.655 9.655 9.655 9.655 200 -0.35(-3.45%)
Nov 06, 2012 10.00 10.00 10.00 500 +0.11(+1.11%)
Nov 05, 2012 9.881 9.891 9.881 9.890 1,200 -0.31(-3.00%)
Nov 02, 2012 10.01 10.24 10.01 10.20 29,500 +0.29(+2.95%)
Nov 01, 2012 9.964 9.964 9.903 9.903 400 -0.00(-0.01%)
Oct 31, 2012 9.774 9.904 9.754 9.904 1,100 +0.04(+0.41%)
Oct 26, 2012 9.864 9.864 9.864 0 +0.21(+2.21%)
Oct 25, 2012 9.632 9.650 9.632 9.650 6,100 +0.10(+1.02%)
Oct 23, 2012 9.553 9.553 9.553 100 +0.01(+0.08%)
Oct 19, 2012 9.580 9.589 9.489 9.546 10,800 -0.23(-2.31%)
Oct 17, 2012 9.771 9.771 9.771 9.771 8,000 +0.16(+1.62%)
Oct 16, 2012 9.621 9.621 9.616 9.616 700 +0.03(+0.34%)
Oct 15, 2012 9.583 9.583 9.583 9.583 13,900 +0.52(+5.73%)
Oct 12, 2012 9.082 9.082 9.063 9.063 10,500 -0.35(-3.71%)
Oct 11, 2012 9.413 9.413 9.402 9.413 900 -0.06(-0.62%)
Oct 10, 2012 9.517 9.517 9.463 9.472 5,000 -0.12(-1.26%)
Oct 09, 2012 9.646 9.681 9.593 9.593 24,300 -0.06(-0.66%)
Oct 06, 2012 9.656 9.656 9.656 0 +0.00(+0.00%)
Oct 05, 2012 9.656 9.656 9.656 9.656 1,100 +0.35(+3.77%)
Oct 02, 2012 9.306 9.306 9.306 5,000 +0.03(+0.37%)
Oct 01, 2012 9.265 9.282 9.248 9.272 8,100 +0.08(+0.88%)
Sep 28, 2012 9.137 9.214 9.137 9.191 9,800 +0.04(+0.49%)
Sep 27, 2012 9.107 9.151 9.101 9.146 5,000 +0.15(+1.67%)
Sep 26, 2012 9.000 9.044 8.985 8.996 3,400 -0.05(-0.57%)
Sep 25, 2012 9.123 9.123 9.037 9.048 12,400 -0.21(-2.24%)
Sep 21, 2012 9.255 9.255 9.255 4,300 -0.49(-5.06%)
Sep 20, 2012 9.746 9.748 9.746 9.748 300 -0.11(-1.14%)
Sep 19, 2012 9.694 9.860 9.694 9.860 2,000 +0.31(+3.25%)
Sep 18, 2012 9.547 9.550 9.547 9.550 1,200 +0.01(+0.14%)
Sep 17, 2012 9.567 9.567 9.477 9.537 4,200 -0.05(-0.57%)
Sep 14, 2012 9.606 9.617 9.591 9.591 3,900 +0.08(+0.82%)
Sep 13, 2012 9.497 9.525 9.428 9.513 6,200 +0.02(+0.16%)
Sep 12, 2012 9.410 9.498 9.410 9.498 6,300 +0.08(+0.88%)
Sep 11, 2012 9.309 9.415 9.309 9.415 500 +0.08(+0.87%)
Sep 07, 2012 9.334 9.334 9.334 0 -0.20(-2.11%)
Sep 06, 2012 9.454 9.549 9.454 9.535 7,600 +0.23(+2.43%)
Sep 05, 2012 9.116 9.309 9.116 9.309 1,700 +0.46(+5.16%)
Aug 31, 2012 8.851 8.851 8.851 0 +0.03(+0.30%)
Aug 30, 2012 8.825 8.825 8.825 8.825 500 -0.33(-3.64%)
Aug 29, 2012 9.158 9.158 9.158 9.158 700 -0.26(-2.80%)
Aug 27, 2012 9.454 9.454 9.422 9.422 4,600 +0.02(+0.19%)
Aug 24, 2012 9.193 9.404 9.193 9.404 10,872 +0.31(+3.37%)
Aug 23, 2012 9.111 9.123 9.056 9.097 7,692 +0.06(+0.65%)
Aug 22, 2012 9.071 9.071 9.028 9.039 7,507 -0.02(-0.21%)
Aug 21, 2012 9.050 9.058 9.000 9.058 5,650 +0.25(+2.80%)
Aug 20, 2012 8.700 8.811 8.700 8.811 800 +0.02(+0.25%)
Aug 17, 2012 8.789 8.789 8.789 8.789 1,400 +0.09(+1.02%)
Aug 16, 2012 8.779 8.780 8.700 8.700 6,784 -0.06(-0.71%)
Aug 15, 2012 8.717 8.762 8.717 8.762 3,700 +0.05(+0.63%)
Aug 14, 2012 8.709 8.709 8.706 8.707 1,300 +0.11(+1.33%)
Aug 13, 2012 8.677 8.709 8.542 8.593 5,600 -0.02(-0.26%)
Aug 11, 2012 8.603 8.616 8.593 8.616 3,800 +0.00(+0.00%)
Aug 10, 2012 8.603 8.616 8.593 8.616 3,800 -0.03(-0.31%)
Aug 09, 2012 8.632 8.642 8.632 8.642 1,700 +0.24(+2.81%)
Aug 07, 2012 8.406 8.406 8.406 2,000 +0.36(+4.53%)
Aug 03, 2012 8.042 8.042 8.042 0 +0.78(+10.71%)
Jul 31, 2012 7.264 7.264 7.264 0 -0.09(-1.29%)
Jul 30, 2012 7.412 7.412 7.229 7.359 3,000 -0.09(-1.23%)
Jul 27, 2012 7.418 7.451 7.418 7.451 2,700 +0.40(+5.65%)
Jul 26, 2012 7.053 7.053 7.053 7.053 1,100 +0.22(+3.15%)
Jul 24, 2012 6.837 6.837 6.837 0 +0.20(+2.99%)
Jul 23, 2012 6.638 6.638 6.638 6.638 700 -0.19(-2.81%)
Jul 20, 2012 6.743 6.896 6.743 6.830 25,200 +0.02(+0.30%)
Jul 19, 2012 6.745 6.814 6.745 6.810 5,600 +0.32(+4.96%)
Jul 17, 2012 6.488 6.488 6.488 0 +0.03(+0.42%)
Jul 16, 2012 6.355 6.461 6.355 6.461 1,500 +0.15(+2.30%)
Jul 12, 2012 6.316 6.316 6.316 0 +0.06(+0.89%)
Jul 10, 2012 6.260 6.260 6.260 6.260 0 -0.12(-1.89%)
Jul 09, 2012 6.380 6.380 6.380 6.380 200 -0.01(-0.18%)
Jul 06, 2012 6.421 6.421 6.392 6.392 1,600 -0.10(-1.56%)
Jul 05, 2012 6.469 6.494 6.405 6.494 38,000 +0.42(+6.94%)
Jul 03, 2012 6.072 6.072 6.072 6.072 3,900 +0.08(+1.28%)
Jun 29, 2012 5.995 5.995 5.995 0 +0.17(+2.93%)
Jun 28, 2012 5.816 5.825 5.816 5.825 3,100 -0.10(-1.63%)
Jun 27, 2012 5.965 6.010 5.840 5.921 15,300 -0.14(-2.32%)
Jun 26, 2012 6.062 6.062 6.062 6.062 5,600 -0.03(-0.44%)
Jun 25, 2012 6.216 6.216 6.088 6.089 9,450 -0.10(-1.62%)
Jun 22, 2012 6.290 6.292 6.189 6.189 5,400 -0.09(-1.45%)
Jun 21, 2012 6.471 6.471 6.276 6.280 19,000 -0.37(-5.61%)
Jun 20, 2012 6.554 6.663 6.532 6.653 4,800 +0.09(+1.38%)
Jun 19, 2012 6.516 6.567 6.497 6.562 6,200 +0.16(+2.42%)
Jun 18, 2012 6.348 6.407 6.348 6.407 1,000 +0.16(+2.54%)
Jun 15, 2012 6.307 6.307 6.248 6.248 5,900 -0.07(-1.16%)
Jun 14, 2012 6.322 6.322 6.322 6.322 1,200 -0.11(-1.66%)
Jun 13, 2012 6.426 6.429 6.422 6.429 1,400 +0.00(+0.08%)
Jun 12, 2012 6.424 6.424 6.424 6.424 700 -0.19(-2.86%)
Jun 11, 2012 6.623 6.623 6.613 6.613 2,500 -0.07(-1.01%)
Jun 08, 2012 6.541 6.687 6.541 6.681 5,300 +0.04(+0.62%)
Jun 07, 2012 6.639 6.639 6.639 6.639 400 -0.00(-0.01%)
Jun 06, 2012 6.640 6.640 6.640 6.640 300 +0.36(+5.82%)
Jun 05, 2012 6.244 6.276 6.228 6.275 20,300 -0.01(-0.14%)
Jun 04, 2012 6.501 6.501 6.284 6.284 4,692 -0.18(-2.82%)
Jun 01, 2012 6.543 6.543 6.466 6.466 3,800 -0.44(-6.36%)
May 30, 2012 6.905 6.905 6.905 6.905 2,600 +0.04(+0.52%)
May 29, 2012 6.864 6.870 6.864 6.870 2,000 -0.09(-1.24%)
May 25, 2012 6.957 6.957 6.957 6.957 1,000 -0.08(-1.12%)
May 24, 2012 7.096 7.117 6.993 7.035 9,100 -0.10(-1.42%)
May 23, 2012 6.902 7.136 6.902 7.136 3,600 +0.17(+2.37%)
May 22, 2012 6.966 7.006 6.949 6.971 20,600 +0.16(+2.32%)
May 18, 2012 6.813 6.813 6.813 0 -0.15(-2.17%)
May 17, 2012 7.046 7.046 6.905 6.964 20,600 -0.13(-1.88%)
May 16, 2012 7.257 7.285 7.068 7.098 68,300 -0.27(-3.73%)
May 14, 2012 7.372 7.372 7.372 0 -0.03(-0.37%)
May 11, 2012 7.367 7.400 7.365 7.400 3,400 -0.09(-1.24%)
May 10, 2012 7.493 7.493 7.493 7.493 500 +0.05(+0.62%)
May 07, 2012 7.447 7.447 7.447 2,000 -0.02(-0.21%)
May 04, 2012 7.465 7.465 7.463 7.463 900 -0.00(-0.03%)
May 02, 2012 7.465 7.465 7.465 0 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.