Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.008 9.008 9.008 9.008 0 +0.49(+5.73%)
Apr 28, 2009 8.520 8.520 8.520 0 -0.30(-3.40%)
Apr 24, 2009 8.820 8.820 8.820 8.820 0 +0.33(+3.89%)
Apr 23, 2009 8.489 8.489 8.489 8.489 200 +0.03(+0.35%)
Apr 20, 2009 8.460 8.460 8.460 0 -0.11(-1.28%)
Apr 17, 2009 8.630 8.630 8.560 8.570 1,300 -0.19(-2.17%)
Apr 16, 2009 8.780 8.780 8.760 8.760 1,200 +0.07(+0.81%)
Apr 15, 2009 8.690 8.690 8.690 8.690 400 +0.23(+2.78%)
Apr 13, 2009 8.455 8.455 8.455 8.455 0 +0.23(+2.86%)
Apr 09, 2009 8.210 8.220 8.210 8.220 1,200 +0.31(+3.92%)
Apr 08, 2009 7.910 7.910 7.910 7.910 2,000 -0.06(-0.81%)
Apr 07, 2009 7.974 7.974 7.974 7.974 200 -0.01(-0.14%)
Apr 06, 2009 8.009 8.024 7.978 7.986 500 -0.23(-2.78%)
Apr 03, 2009 8.125 8.214 8.117 8.213 4,900 +0.45(+5.76%)
Apr 02, 2009 7.813 7.829 7.756 7.766 6,800 +0.28(+3.75%)
Apr 01, 2009 7.401 7.507 7.376 7.485 6,200 +0.14(+1.86%)
Mar 30, 2009 7.348 7.348 7.348 0 -0.33(-4.27%)
Mar 26, 2009 7.676 7.676 7.676 7.676 200 +0.27(+3.65%)
Mar 18, 2009 7.406 7.406 7.406 7.406 0 -0.02(-0.25%)
Mar 17, 2009 7.425 7.425 7.425 7.425 1,000 -0.13(-1.70%)
Mar 16, 2009 7.553 7.553 7.553 7.553 250 +0.52(+7.35%)
Mar 12, 2009 7.036 7.036 7.036 7.036 0 +0.00(+0.00%)
Mar 11, 2009 7.036 7.036 7.036 7.036 600 +0.06(+0.86%)
Mar 10, 2009 6.984 6.984 6.976 6.976 400 -0.31(-4.28%)
Mar 09, 2009 7.333 7.333 7.288 7.288 3,700 -0.60(-7.61%)
Feb 27, 2009 7.888 7.888 7.888 0 +0.00(+0.00%)
Feb 26, 2009 7.920 7.920 7.888 7.888 2,500 -0.81(-9.33%)
Feb 23, 2009 8.700 8.700 8.700 0 +0.00(+0.00%)
Feb 20, 2009 8.700 8.700 8.700 8.700 360 -0.24(-2.68%)
Feb 19, 2009 8.940 8.940 8.940 0 +0.00(+0.00%)
Feb 18, 2009 8.940 8.940 8.940 8.940 300 -0.95(-9.61%)
Jan 29, 2009 9.891 9.891 9.891 0 +0.00(+0.00%)
Jan 28, 2009 9.891 9.891 9.891 9.891 6,500 +0.26(+2.67%)
Jan 27, 2009 9.634 9.634 9.634 9.634 7,200 +0.09(+0.99%)
Jan 26, 2009 9.540 9.586 9.540 9.540 8,200 +0.30(+3.30%)
Jan 23, 2009 9.235 9.235 9.235 9.235 8,800 +0.42(+4.77%)
Jan 21, 2009 8.815 8.815 8.815 0 +0.00(+0.00%)
Jan 20, 2009 8.870 8.931 8.780 8.815 23,600 -0.08(-0.85%)
Jan 16, 2009 8.890 8.890 8.890 8.890 14,000 -0.08(-0.94%)
Jan 15, 2009 8.958 8.974 8.741 8.974 15,686 +0.11(+1.24%)
Jan 14, 2009 9.065 9.098 8.822 8.864 16,800 -0.21(-2.26%)
Jan 13, 2009 9.069 9.069 9.069 9.069 14,000 -0.76(-7.74%)
Jan 12, 2009 9.831 9.831 9.317 9.831 15,500 -0.02(-0.21%)
Jan 09, 2009 9.851 9.851 9.851 9.851 13,500 -0.43(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.