Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 37.10 37.10 37.10 0 -0.57(-1.51%)
Apr 17, 2014 37.67 37.67 37.67 37.67 0 -0.17(-0.45%)
Apr 16, 2014 37.84 37.84 37.84 37.84 512 +0.56(+1.50%)
Apr 15, 2014 37.28 37.28 37.28 37.28 245 -1.39(-3.59%)
Apr 09, 2014 38.67 38.67 38.67 38.67 0 -0.20(-0.51%)
Apr 02, 2014 38.87 38.87 38.87 0 +0.93(+2.45%)
Mar 27, 2014 37.94 37.94 37.94 14 +0.61(+1.63%)
Mar 20, 2014 37.33 37.33 37.33 37.33 0 -1.95(-4.96%)
Feb 24, 2014 39.28 39.28 39.28 39.28 30 -0.10(-0.27%)
Feb 18, 2014 39.38 39.38 39.38 0 +1.25(+3.29%)
Feb 14, 2014 38.13 38.13 38.13 0 -0.54(-1.40%)
Feb 13, 2014 38.67 38.67 38.67 38.67 100 +1.50(+4.04%)
Feb 05, 2014 37.17 37.17 37.17 37.17 0 -0.66(-1.74%)
Feb 04, 2014 38.00 38.00 37.83 37.83 386 -0.33(-0.86%)
Feb 03, 2014 38.16 38.16 38.16 38.16 100 -1.89(-4.72%)
Jan 27, 2014 40.05 40.05 40.05 40.05 14 -0.55(-1.35%)
Jan 21, 2014 40.60 40.60 40.60 51 -0.57(-1.38%)
Jan 16, 2014 41.17 41.17 41.17 0 +0.08(+0.19%)
Jan 13, 2014 41.09 41.09 41.09 41.09 14 -0.22(-0.53%)
Jan 09, 2014 41.31 41.31 41.31 41.31 0 +0.41(+1.00%)
Jan 07, 2014 40.90 40.90 40.90 0 +0.55(+1.36%)
Dec 05, 2013 40.35 40.35 40.35 0 -1.99(-4.70%)
Nov 14, 2013 42.34 42.34 42.34 0 +0.28(+0.66%)
Nov 04, 2013 42.06 42.06 42.06 0 -2.84(-6.33%)
Oct 28, 2013 44.90 44.90 44.90 0 +0.73(+1.65%)
Oct 24, 2013 44.17 44.17 44.17 44.17 0 -1.29(-2.84%)
Sep 27, 2013 45.46 45.46 45.46 0 -0.55(-1.20%)
Sep 26, 2013 46.01 46.01 46.01 46.01 180 +0.34(+0.74%)
Sep 10, 2013 45.67 45.67 45.67 45.67 0 +4.36(+10.55%)
Sep 04, 2013 41.31 41.31 41.31 0 +1.89(+4.79%)
Aug 29, 2013 39.42 39.42 39.42 0 +0.08(+0.20%)
Aug 27, 2013 39.34 39.34 39.34 0 -0.66(-1.65%)
Aug 26, 2013 40.00 40.00 40.00 40.00 150 -0.41(-1.01%)
Aug 23, 2013 40.41 40.41 40.41 40.41 306 +0.73(+1.84%)
Aug 20, 2013 39.68 39.68 39.68 0 -2.61(-6.17%)
Aug 13, 2013 42.29 42.29 42.29 0 +1.64(+4.05%)
Aug 05, 2013 40.65 40.65 40.65 0 +0.80(+2.02%)
Jul 30, 2013 39.84 39.84 39.84 0 -3.62(-8.33%)
Jul 24, 2013 43.46 43.46 43.46 43.46 0 +3.29(+8.19%)
Jul 08, 2013 40.17 40.17 40.17 40.17 0 -0.56(-1.37%)
Jun 24, 2013 40.73 40.73 40.73 40.73 0 -2.13(-4.97%)
Jun 20, 2013 42.86 42.86 42.86 42.86 0 -1.94(-4.33%)
Jun 14, 2013 44.80 44.80 44.80 0 -0.97(-2.12%)
Jun 13, 2013 45.22 45.77 45.22 45.77 1,000 -1.41(-2.99%)
May 31, 2013 47.18 47.18 47.18 47.18 0 +0.90(+1.94%)
May 07, 2013 46.28 46.28 46.28 0 +0.79(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.