Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4128 +0.0072 (+1.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4000 0.4000 0.3984 0.3984 15,780 -0.00(-0.40%)
Apr 28, 2022 0.4120 0.4240 0.4000 0.4000 31,773 -0.01(-2.44%)
Apr 27, 2022 0.3800 0.4373 0.3800 0.4100 78,888 +0.04(+10.93%)
Apr 26, 2022 0.3703 0.3703 0.3659 0.3696 16,000 -0.00(-0.11%)
Apr 25, 2022 0.3724 0.3762 0.3700 0.3700 10,950 -0.01(-1.65%)
Apr 22, 2022 0.3648 0.3762 0.3630 0.3762 25,900 -0.00(-0.11%)
Apr 21, 2022 0.3970 0.4047 0.3600 0.3766 20,782 -0.02(-5.85%)
Apr 20, 2022 0.3860 0.4272 0.3860 0.4000 1,745 -0.02(-5.33%)
Apr 19, 2022 0.4225 0.4225 0.4225 0.4225 2,250 -0.00(-0.14%)
Apr 18, 2022 0.4231 0.4231 0.4231 0.4231 300 -0.00(-0.35%)
Apr 13, 2022 0.4246 0 +0.02(+6.15%)
Apr 12, 2022 0.4118 0.4222 0.3880 0.4000 22,500 -0.02(-4.69%)
Apr 11, 2022 0.4000 0.4224 0.4000 0.4197 3,900 -0.00(-0.97%)
Apr 08, 2022 0.4035 0.4238 0.3933 0.4238 4,100 -0.03(-5.82%)
Apr 06, 2022 0.4500 60 -0.00(-1.01%)
Apr 05, 2022 0.4562 0.4665 0.4546 0.4546 6,750 +0.01(+2.39%)
Apr 04, 2022 0.4445 0.4691 0.4440 0.4440 2,628 +0.00(+0.91%)
Apr 01, 2022 0.5384 0.5384 0.4350 0.4400 37,055 -0.03(-6.18%)
Mar 31, 2022 0.4158 0.4690 0.4000 0.4690 12,543 +0.03(+6.42%)
Mar 30, 2022 0.4287 0.4445 0.4000 0.4407 16,950 +0.01(+2.01%)
Mar 29, 2022 0.4436 0.4449 0.4148 0.4320 18,800 -0.01(-1.32%)
Mar 28, 2022 0.4000 0.4380 0.3780 0.4378 31,141 +0.02(+4.24%)
Mar 25, 2022 0.4310 0.4420 0.4200 0.4200 7,600 -0.01(-1.50%)
Mar 24, 2022 0.4300 0.4365 0.4000 0.4264 25,300 +0.01(+1.99%)
Mar 23, 2022 0.4262 0.4262 0.4050 0.4181 11,100 +0.02(+4.53%)
Mar 22, 2022 0.4000 0.4263 0.4000 0.4000 74,300 -0.04(-8.45%)
Mar 21, 2022 0.4312 0.4369 0.3900 0.4369 9,001 -0.02(-4.81%)
Mar 18, 2022 0.3890 0.4590 0.3800 0.4590 26,925 +0.07(+17.69%)
Mar 17, 2022 0.3999 0.3999 0.3704 0.3900 7,842 +0.00(+1.27%)
Mar 16, 2022 0.4214 0.4480 0.3566 0.3851 45,485 -0.02(-5.87%)
Mar 15, 2022 0.4420 0.5255 0.4000 0.4091 22,300 -0.03(-7.28%)
Mar 14, 2022 0.4105 0.4412 0.4105 0.4412 237 -0.03(-6.64%)
Mar 11, 2022 0.4500 0.4726 0.4500 0.4726 7,100 +0.03(+7.43%)
Mar 10, 2022 0.4202 0.4399 0.4202 0.4399 3,500 -0.01(-2.81%)
Mar 09, 2022 0.4338 0.4526 0.4312 0.4526 7,287 +0.01(+2.28%)
Mar 08, 2022 0.4330 0.4425 0.4330 0.4425 5,600 -0.04(-8.57%)
Mar 07, 2022 0.4700 0.4990 0.4160 0.4840 24,240 -0.05(-8.68%)
Mar 04, 2022 0.5584 0.5584 0.5000 0.5300 12,725 +0.01(+2.34%)
Mar 03, 2022 0.4913 0.5179 0.4913 0.5179 10,200 +0.01(+1.15%)
Mar 02, 2022 0.5395 0.5400 0.4763 0.5120 61,690 -0.03(-5.19%)
Mar 01, 2022 0.4939 0.5627 0.4774 0.5400 82,137 +0.03(+6.30%)
Feb 28, 2022 0.4712 0.5135 0.4500 0.5080 30,000 +0.06(+12.64%)
Feb 25, 2022 0.4383 0.4720 0.4383 0.4510 2,500 +0.02(+4.06%)
Feb 24, 2022 0.4100 0.4334 0.3899 0.4334 21,700 -0.02(-4.75%)
Feb 23, 2022 0.4335 0.4550 0.4327 0.4550 2,200 +0.03(+6.93%)
Feb 22, 2022 0.4137 0.4264 0.4137 0.4255 12,350 +0.03(+6.37%)
Feb 18, 2022 0.4000 0 -0.05(-11.41%)
Feb 16, 2022 0.4515 0 -0.01(-1.31%)
Feb 15, 2022 0.4500 0.4811 0.4400 0.4575 10,500 +0.01(+3.09%)
Feb 14, 2022 0.4490 0.4520 0.4300 0.4438 12,600 +0.02(+4.18%)
Feb 11, 2022 0.4450 0.4469 0.4107 0.4260 41,178 -0.03(-7.55%)
Feb 10, 2022 0.4500 0.4608 0.4500 0.4608 1,600 +0.00(+0.17%)
Feb 09, 2022 0.4502 0.4688 0.4502 0.4600 13,500 +0.00(+0.00%)
Feb 08, 2022 0.4597 0.4647 0.4517 0.4600 58,500 +0.03(+5.97%)
Feb 07, 2022 0.4341 0.4341 0.4341 0.4341 400 -0.01(-3.25%)
Feb 04, 2022 0.4658 0.4825 0.4304 0.4487 27,801 -0.02(-4.53%)
Feb 03, 2022 0.4468 0.4700 12,143 +0.00(+1.08%)
Feb 02, 2022 0.4690 0.4699 0.4560 0.4650 24,312 -0.04(-8.34%)
Feb 01, 2022 0.5166 0.5200 0.4936 0.5073 11,808 -0.00(-0.37%)
Jan 31, 2022 0.4800 0.5000 0.4685 0.5092 35,566 +0.04(+9.39%)
Jan 28, 2022 0.4250 0.4903 0.4250 0.4655 47,927 -0.03(-6.30%)
Jan 27, 2022 0.5000 0.5203 0.4850 0.4968 51,600 -0.03(-5.14%)
Jan 26, 2022 0.5650 0.5650 0.4999 0.5237 19,300 +0.01(+2.25%)
Jan 25, 2022 0.5098 0.5650 0.4911 0.5122 36,000 -0.01(-1.04%)
Jan 24, 2022 0.5341 0.5650 0.4881 0.5176 9,712 -0.00(-0.54%)
Jan 21, 2022 0.5150 0.5290 0.4959 0.5204 19,868 -0.03(-5.57%)
Jan 20, 2022 0.6140 0.6338 0.5511 0.5511 34,650 +0.02(+4.57%)
Jan 19, 2022 0.5270 0.5496 0.5270 0.5270 1,400 -0.01(-1.29%)
Jan 18, 2022 0.4570 0.6161 0.4570 0.5339 6,751 +0.00(+0.41%)
Jan 14, 2022 0.5317 0 -0.04(-6.23%)
Jan 13, 2022 0.6773 0.6773 0.5670 0.5670 52,100 -0.01(-1.48%)
Jan 12, 2022 0.6300 0.6300 0.5622 0.5755 7,950 +0.02(+4.13%)
Jan 11, 2022 0.6514 0.6514 0.5360 0.5527 7,821 +0.05(+10.76%)
Jan 10, 2022 0.6940 0.6940 0.4917 0.4990 27,689 -0.10(-16.56%)
Jan 07, 2022 0.5706 0.5980 0.5513 0.5980 6,660 +0.01(+1.87%)
Jan 05, 2022 0.5870 0.5870 0.5870 0 +0.01(+1.38%)
Jan 04, 2022 0.5868 0.5868 0.5730 0.5790 13,050 -0.03(-4.72%)
Jan 03, 2022 0.5570 0.6077 0.5500 0.6077 3,646 +0.00(+0.21%)
Dec 31, 2021 0.6115 0.6115 0.5800 0.6064 16,420 +0.03(+5.30%)
Dec 30, 2021 0.6128 0.6128 0.5500 0.5759 5,600 +0.04(+7.56%)
Dec 29, 2021 0.5902 0.5902 0.5300 0.5354 14,085 -0.06(-10.77%)
Dec 28, 2021 0.5990 0.6000 0.5990 0.6000 505 -0.05(-7.69%)
Dec 27, 2021 0.6500 0.6500 0.6500 0.6500 2,040 +0.06(+10.73%)
Dec 23, 2021 0.5645 0.5870 0.5489 0.5870 30,900 -0.01(-1.34%)
Dec 22, 2021 0.5950 0.5950 0.5950 0.5950 7,560 +0.03(+6.02%)
Dec 21, 2021 0.5740 0.6500 0.5612 0.5612 22,300 -0.03(-4.78%)
Dec 20, 2021 0.5310 0.6000 0.5310 0.5894 33,600 -0.01(-1.77%)
Dec 17, 2021 0.5852 0.6060 0.5801 0.6000 39,539 +0.05(+9.03%)
Dec 16, 2021 0.5559 0.5800 0.5314 0.5503 5,405 -0.01(-1.40%)
Dec 15, 2021 0.5109 0.5777 0.5109 0.5581 5,270 -0.02(-3.97%)
Dec 14, 2021 0.5664 0.5812 0.5400 0.5812 28,600 -0.02(-3.13%)
Dec 13, 2021 0.6000 0.6000 0.6000 0.6000 240 +0.02(+3.29%)
Dec 10, 2021 0.6109 0.6145 0.5600 0.5809 46,052 +0.00(+0.31%)
Dec 09, 2021 0.5560 0.6116 0.5560 0.5791 30,832 -0.06(-8.92%)
Dec 08, 2021 0.5490 0.6455 0.5490 0.6358 22,642 +0.00(+0.16%)
Dec 07, 2021 0.6130 0.6348 0.6130 0.6348 6,200 -0.01(-2.02%)
Dec 06, 2021 0.6100 0.6660 0.6087 0.6479 73,356 -0.01(-2.09%)
Dec 03, 2021 0.6340 0.6617 0.6105 0.6617 70,800 -0.01(-1.58%)
Dec 02, 2021 0.6155 0.6723 0.6089 0.6723 58,476 +0.03(+5.05%)
Dec 01, 2021 0.6585 0.6720 0.6400 0.6400 51,569 +0.01(+1.27%)
Nov 30, 2021 0.6256 0.6711 0.6711 0.6320 30,963 -0.04(-5.83%)
Nov 29, 2021 0.6713 0.6994 0.6445 0.6711 14,737 -0.01(-0.77%)
Nov 26, 2021 0.6320 0.6763 0.6243 0.6763 60,000 -0.01(-1.99%)
Nov 24, 2021 0.6949 0.7083 0.6884 0.6900 4,650 -0.02(-2.68%)
Nov 23, 2021 0.6300 0.7090 0.6300 0.7090 6,115 -0.01(-0.83%)
Nov 22, 2021 0.7226 0.7475 0.7039 0.7149 12,009 -0.01(-0.71%)
Nov 19, 2021 0.6627 0.7522 0.6627 0.7200 56,380 +0.07(+10.29%)
Nov 18, 2021 0.7070 0.7181 0.6312 0.6528 175,608 -0.05(-7.46%)
Nov 17, 2021 0.6765 0.7054 0.6700 0.7054 26,602 +0.04(+5.28%)
Nov 16, 2021 0.6906 0.7041 0.6694 0.6700 15,281 -0.03(-4.01%)
Nov 15, 2021 0.6750 0.7048 0.6750 0.6980 17,750 -0.00(-0.67%)
Nov 12, 2021 0.7043 0.7064 0.6802 0.7027 24,565 +0.03(+3.86%)
Nov 11, 2021 0.7090 0.7090 0.6620 0.6766 53,554 +0.01(+1.06%)
Nov 10, 2021 0.7040 0.6695 6,810 -0.01(-1.03%)
Nov 09, 2021 0.7346 0.7396 0.6600 0.6765 46,826 -0.01(-1.96%)
Nov 08, 2021 0.6540 0.7098 0.6500 0.6900 36,095 +0.02(+3.37%)
Nov 05, 2021 0.6927 0.6927 0.6650 0.6675 45,115 -0.00(-0.42%)
Nov 04, 2021 0.6730 0.6765 0.6700 0.6703 8,146 -0.02(-2.45%)
Nov 03, 2021 0.7200 0.7203 0.6652 0.6871 32,890 -0.02(-3.08%)
Nov 02, 2021 0.7100 0.7231 0.6927 0.7089 45,234 +0.01(+1.36%)
Nov 01, 2021 0.6433 0.7010 0.6277 0.6994 26,810 +0.07(+11.42%)
Oct 29, 2021 0.6900 0.7200 0.6200 0.6277 95,458 -0.05(-7.91%)
Oct 28, 2021 0.6900 0.7048 0.6800 0.6816 18,775 -0.02(-2.86%)
Oct 27, 2021 0.8000 0.8241 0.7013 0.7017 43,303 -0.01(-1.79%)
Oct 26, 2021 0.7000 0.7145 13,785 +0.01(+1.25%)
Oct 25, 2021 0.7345 0.7345 0.7057 0.7057 250 -0.03(-4.65%)
Oct 22, 2021 0.7401 0.7401 0.7401 0.7401 600 -0.02(-3.18%)
Oct 21, 2021 0.7800 0.7800 0.7379 0.7644 10,615 +0.01(+0.88%)
Oct 20, 2021 0.7280 0.7577 0.6708 0.7577 39,554 +0.07(+10.19%)
Oct 19, 2021 0.6872 0.6876 0.6708 0.6876 9,095 -0.00(-0.22%)
Oct 18, 2021 0.7046 0.7046 0.6601 0.6891 9,891 +0.01(+0.80%)
Oct 15, 2021 0.7029 0.7044 0.6800 0.6836 57,737 -0.02(-3.04%)
Oct 14, 2021 0.7368 0.7368 0.7050 0.7050 10,150 -0.03(-3.42%)
Oct 13, 2021 0.7084 0.7367 0.7000 0.7300 35,278 +0.02(+2.82%)
Oct 12, 2021 0.7517 0.7868 0.7100 0.7100 20,102 -0.02(-2.67%)
Oct 11, 2021 0.7220 0.7295 0.7220 0.7295 4,300 -0.01(-1.42%)
Oct 08, 2021 0.7930 0.7930 0.7149 0.7400 29,040 -0.03(-4.16%)
Oct 07, 2021 0.7770 0.7980 0.7400 0.7721 31,384 +0.04(+5.46%)
Oct 06, 2021 0.7510 0.8380 0.7090 0.7321 7,951 -0.03(-4.23%)
Oct 05, 2021 0.8400 0.8400 0.7509 0.7644 35,500 -0.01(-0.73%)
Oct 04, 2021 0.7344 0.7700 0.7344 0.7700 22,350 +0.01(+1.21%)
Oct 01, 2021 0.7314 0.7700 0.7100 0.7608 69,700 +0.01(+1.01%)
Sep 30, 2021 0.7451 0.7700 0.7280 0.7532 22,580 -0.01(-0.89%)
Sep 29, 2021 0.7005 0.7600 0.7005 0.7600 44,520 +0.06(+8.37%)
Sep 28, 2021 0.7367 0.7367 0.7013 0.7013 2,205 -0.00(-0.52%)
Sep 27, 2021 0.6840 0.7130 0.6564 0.7050 86,855 +0.00(+0.07%)
Sep 24, 2021 0.7132 0.7280 0.6900 0.7045 1,870 -0.00(-0.18%)
Sep 23, 2021 0.7350 0.7350 0.6918 0.7058 18,965 -0.01(-1.34%)
Sep 22, 2021 0.7266 0.7344 0.6900 0.7154 24,691 -0.03(-4.17%)
Sep 21, 2021 0.8020 0.8020 0.7000 0.7465 49,247 +0.02(+2.82%)
Sep 20, 2021 0.7050 0.7260 0.6920 0.7260 92,134 +0.02(+2.25%)
Sep 17, 2021 0.7307 0.7585 0.7050 0.7100 5,400 +0.01(+0.71%)
Sep 16, 2021 0.7200 0.7634 0.7002 0.7050 16,776 -0.04(-5.09%)
Sep 15, 2021 0.7467 0.7467 0.7313 0.7428 5,190 +0.02(+2.46%)
Sep 14, 2021 0.7462 0.7462 0.7086 0.7250 62,014 -0.02(-2.03%)
Sep 13, 2021 0.7587 0.7587 0.7219 0.7400 88,190 -0.03(-3.90%)
Sep 10, 2021 0.7700 0.7785 0.7649 0.7700 15,825 +0.00(+0.00%)
Sep 09, 2021 0.7600 0.8071 0.7559 0.7700 48,431 +0.00(+0.26%)
Sep 08, 2021 0.8030 0.8030 0.7500 0.7680 2,912 -0.01(-1.07%)
Sep 07, 2021 0.7850 0.8100 0.7500 0.7763 43,486 -0.03(-3.97%)
Sep 03, 2021 0.8300 0.8307 0.7927 0.8084 57,588 +0.01(+1.05%)
Sep 02, 2021 0.8142 0.8368 0.7530 0.8000 91,160 -0.03(-3.64%)
Sep 01, 2021 0.8005 0.8730 0.8000 0.8302 24,051 +0.03(+3.78%)
Aug 31, 2021 0.8200 0.8200 0.8000 0.8000 5,210 -0.04(-4.55%)
Aug 30, 2021 0.8270 0.8990 0.8000 0.8381 30,650 +0.01(+0.98%)
Aug 27, 2021 0.7998 0.8356 0.7480 0.8300 48,321 +0.03(+3.75%)
Aug 26, 2021 0.7876 0.8400 0.7850 0.8000 36,604 -0.01(-1.23%)
Aug 25, 2021 0.7901 0.8208 0.7750 0.8100 40,191 +0.02(+2.75%)
Aug 24, 2021 0.9444 0.9444 0.7800 0.7883 8,136 +0.03(+3.33%)
Aug 23, 2021 0.8172 0.8224 0.7629 0.7629 30,806 -0.04(-4.64%)
Aug 20, 2021 0.7819 0.8066 0.7819 0.8000 42,953 -0.01(-1.73%)
Aug 19, 2021 0.7900 0.8370 0.7825 0.8141 58,870 +0.02(+2.26%)
Aug 18, 2021 0.7600 0.7961 0.7600 0.7961 12,405 -0.00(-0.01%)
Aug 17, 2021 0.7900 0.8334 0.7733 0.7962 29,417 -0.02(-2.31%)
Aug 16, 2021 0.8300 0.8670 0.8000 0.8150 35,497 -0.05(-5.89%)
Aug 13, 2021 0.8100 0.9390 0.8000 0.8660 68,945 +0.01(+0.70%)
Aug 12, 2021 0.8000 0.8600 0.8000 0.8600 34,121 +0.02(+2.87%)
Aug 11, 2021 0.8053 0.8399 0.8000 0.8360 32,647 +0.01(+0.97%)
Aug 10, 2021 0.8539 0.8539 0.7301 0.8280 73,532 +0.00(+0.46%)
Aug 09, 2021 0.8399 0.8600 0.8242 0.8242 11,240 -0.01(-0.71%)
Aug 06, 2021 0.8400 0.8400 0.8290 0.8301 8,150 -0.01(-1.18%)
Aug 05, 2021 0.8207 0.8611 0.8000 0.8400 61,158 -0.02(-2.33%)
Aug 04, 2021 0.9277 0.9277 0.8401 0.8600 35,618 -0.01(-1.49%)
Aug 03, 2021 0.9201 0.9206 0.8243 0.8730 457,648 -0.07(-7.13%)
Aug 02, 2021 0.9400 0.9760 0.9001 0.9400 42,492 +0.02(+1.67%)
Jul 30, 2021 0.9700 0.9700 0.8770 0.9246 39,424 -0.04(-3.85%)
Jul 29, 2021 0.9993 1.000 0.9220 0.9616 62,850 -0.05(-5.39%)
Jul 28, 2021 1.000 1.179 1.000 1.016 131,128 +0.03(+3.14%)
Jul 27, 2021 0.8800 0.9855 0.8748 0.9855 60,630 +0.11(+12.71%)
Jul 26, 2021 0.8320 0.8744 0.8320 0.8744 14,555 +0.04(+5.05%)
Jul 23, 2021 0.8311 0.8330 0.8200 0.8324 7,771 -0.01(-0.70%)
Jul 22, 2021 0.8349 0.8383 0.8182 0.8383 23,921 +0.03(+4.33%)
Jul 21, 2021 0.8000 0.8043 0.7879 0.8035 29,847 +0.00(+0.42%)
Jul 20, 2021 0.7793 0.8021 0.7754 0.8001 147,844 +0.01(+1.37%)
Jul 19, 2021 0.8000 0.8100 0.7500 0.7893 23,885 -0.02(-2.56%)
Jul 16, 2021 0.8102 0.8102 0.7972 0.8100 4,034 +0.01(+1.35%)
Jul 15, 2021 0.8400 0.8400 0.7872 0.7992 12,150 -0.04(-4.86%)
Jul 14, 2021 0.8550 0.8600 0.8180 0.8400 2,420 +0.00(+0.00%)
Jul 13, 2021 0.8216 0.8671 0.7971 0.8400 78,400 +0.04(+5.00%)
Jul 12, 2021 0.7800 0.8600 0.7576 0.8000 33,587 -0.05(-5.44%)
Jul 09, 2021 0.8118 0.8724 0.8000 0.8460 23,385 +0.05(+5.80%)
Jul 08, 2021 0.8163 0.8404 0.7900 0.7996 21,371 -0.02(-2.82%)
Jul 07, 2021 0.8402 0.8450 0.8065 0.8228 47,428 -0.02(-2.05%)
Jul 06, 2021 0.8406 0.8862 0.8336 0.8400 135,009 -0.01(-0.94%)
Jul 02, 2021 0.8655 0.8700 0.8238 0.8480 39,118 -0.02(-2.53%)
Jul 01, 2021 0.8200 0.9058 0.8148 0.8700 61,118 +0.06(+6.77%)
Jun 30, 2021 0.8933 0.8938 0.7694 0.8148 335,637 -0.05(-5.99%)
Jun 29, 2021 0.9800 0.9896 0.8545 0.8667 226,413 -0.09(-9.07%)
Jun 28, 2021 0.8887 0.9756 0.8628 0.9532 497,442 +0.12(+14.17%)
Jun 25, 2021 0.8384 0.8868 0.7949 0.8349 117,293 +0.00(+0.25%)
Jun 24, 2021 0.8400 0.8805 0.7598 0.8328 152,573 +0.03(+4.10%)
Jun 23, 2021 0.7790 0.8000 0.7600 0.8000 321,558 +0.02(+2.35%)
Jun 22, 2021 0.7440 0.8499 0.6987 0.7816 249,749 +0.08(+11.66%)
Jun 21, 2021 0.7500 0.7500 0.6654 0.7000 103,249 -0.01(-1.41%)
Jun 18, 2021 0.8409 0.8409 0.6900 0.7100 122,000 -0.08(-10.05%)
Jun 17, 2021 0.8000 0.8773 0.7643 0.7893 449,478 +0.06(+8.06%)
Jun 16, 2021 0.5959 0.7730 0.5959 0.7304 380,238 +0.12(+20.11%)
Jun 11, 2021 0.6081 0.6081 0.6081 0 -0.01(-0.82%)
Jun 10, 2021 0.5824 0.6145 0.5824 0.6131 68,233 +0.03(+5.56%)
Jun 09, 2021 0.5843 0.5890 0.5700 0.5808 6,431 +0.01(+1.81%)
Jun 08, 2021 0.5700 0.5705 0.5700 0.5705 924 -0.01(-1.64%)
Jun 07, 2021 0.5750 0.5800 0.5750 0.5800 3,020 -0.01(-1.39%)
Jun 04, 2021 0.5768 0.5882 0.5768 0.5882 1,330 +0.01(+2.58%)
Jun 03, 2021 0.5720 0.5734 0.5692 0.5734 10,997 -0.01(-1.75%)
Jun 02, 2021 0.5774 0.5836 0.5774 0.5836 3,300 -0.00(-0.15%)
Jun 01, 2021 0.6260 0.6260 0.5845 0.5845 9,725 -0.01(-0.93%)
May 28, 2021 0.6049 0.6131 0.5745 0.5900 34,800 -0.00(-0.25%)
May 27, 2021 0.6102 0.6174 0.5800 0.5915 14,100 +0.00(+0.32%)
May 26, 2021 0.5954 0.5974 0.5799 0.5896 12,200 -0.01(-0.89%)
May 25, 2021 0.6164 0.6166 0.5900 0.5949 15,724 -0.08(-11.21%)
May 24, 2021 0.7000 0.7000 0.6700 0.6700 2,300 +0.05(+7.49%)
May 20, 2021 0.6233 0.6233 0.6233 0 -0.01(-0.91%)
May 19, 2021 0.6290 0.6290 0.6290 0.6290 1,500 +0.01(+0.96%)
May 18, 2021 0.6704 0.6750 0.6230 0.6230 11,801 -0.07(-9.62%)
May 17, 2021 0.6770 0.6893 0.6770 0.6893 1,035 +0.00(+0.63%)
May 14, 2021 0.6746 0.6906 0.6746 0.6850 19,360 +0.03(+4.01%)
May 13, 2021 0.6000 0.6792 0.5982 0.6586 38,905 +0.04(+6.33%)
May 12, 2021 0.6000 0.6281 0.5900 0.6194 12,300 -0.02(-2.78%)
May 11, 2021 0.7000 0.7000 0.6371 0.6371 1,000 -0.02(-2.70%)
May 10, 2021 0.6500 0.6707 0.6400 0.6548 19,947 +0.00(+0.20%)
May 07, 2021 0.6535 0.6535 0.6535 0.6535 100 -0.01(-1.80%)
May 06, 2021 0.6842 0.6842 0.6655 0.6655 2,500 +0.04(+5.62%)
May 05, 2021 0.6586 0.6586 0.6200 0.6301 28,200 -0.04(-6.44%)
May 04, 2021 0.7000 0.7000 0.6680 0.6735 13,400 -0.05(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.