Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4128 +0.0072 (+1.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1340 0.1340 0.1340 0.1340 1,000 -0.00(-0.81%)
Apr 29, 2020 0.1210 0.1400 0.1191 0.1351 29,138 +0.01(+5.46%)
Apr 28, 2020 0.1281 0.1281 0.1281 0.1281 2,000 +0.01(+5.52%)
Apr 23, 2020 0.1214 0.1214 0.1214 0 -0.01(-6.62%)
Apr 22, 2020 0.1090 0.1300 0.1090 0.1300 306 +0.00(+0.93%)
Apr 21, 2020 0.1317 0.1317 0.1081 0.1288 1,531 -0.01(-7.27%)
Apr 20, 2020 0.1389 0.1389 0.1389 0.1389 7,144 +0.01(+4.20%)
Apr 17, 2020 0.1215 0.1333 0.1215 0.1333 200 +0.01(+7.33%)
Apr 16, 2020 0.1047 0.1242 0.1047 0.1242 6,788 +0.01(+9.43%)
Apr 15, 2020 0.1135 0.1135 0.1135 0.1135 3,000 -0.02(-15.49%)
Apr 14, 2020 0.1135 0.1343 0.1135 0.1343 8,600 +0.01(+5.83%)
Apr 13, 2020 0.1399 0.1399 0.1165 0.1269 2,830 +0.01(+9.97%)
Apr 09, 2020 0.1154 0.1154 0.1154 0.1154 700 +0.01(+5.87%)
Apr 08, 2020 0.1090 0.1090 0.1090 0.1090 500 -0.04(-28.15%)
Apr 02, 2020 0.1517 0.1517 0.1517 0 +0.00(+0.00%)
Mar 31, 2020 0.1517 0.1517 0.1517 0 +0.05(+50.20%)
Mar 30, 2020 0.1010 0.1010 0.1010 0.1010 2,590 -0.02(-15.97%)
Mar 27, 2020 0.1202 0.1202 0.1202 0.1202 4,000 +0.02(+14.48%)
Mar 25, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 24, 2020 0.1250 0.1250 0.1199 0.1200 9,899 -0.01(-4.91%)
Mar 23, 2020 0.1262 0.1262 0.1262 0.1262 100 -0.02(-12.42%)
Mar 20, 2020 0.1441 0.1441 0.1441 0.1441 300 -0.00(-1.30%)
Mar 19, 2020 0.1471 0.1471 0.1250 0.1460 12,000 +0.02(+16.80%)
Mar 18, 2020 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Mar 17, 2020 0.1300 0.1300 0.1250 0.1250 12,201 +0.00(+0.00%)
Mar 16, 2020 0.1250 0.1328 0.1250 0.1250 6,900 -0.01(-3.85%)
Mar 13, 2020 0.1371 0.1371 0.1250 0.1300 22,200 +0.01(+4.00%)
Mar 12, 2020 0.1440 0.1500 0.1250 0.1250 35,795 -0.02(-16.67%)
Mar 11, 2020 0.1434 0.1551 0.1434 0.1500 2,301 -0.02(-13.34%)
Mar 10, 2020 0.1600 0.1731 0.1600 0.1731 9,700 +0.01(+9.28%)
Mar 09, 2020 0.2064 0.2064 0.1473 0.1584 9,689 -0.03(-14.66%)
Mar 06, 2020 0.1856 0.1856 0.1856 5 +0.00(+0.00%)
Mar 04, 2020 0.1856 0.1856 0.1856 0 +0.01(+3.11%)
Mar 02, 2020 0.1800 0.1800 0.1800 0 +0.01(+8.70%)
Feb 28, 2020 0.1400 0.1656 0.1400 0.1656 16,500 -0.01(-5.21%)
Feb 27, 2020 0.1747 0.1747 0.1747 30 +0.00(+0.00%)
Feb 26, 2020 0.1881 0.1900 0.1747 0.1747 23,000 -0.01(-4.38%)
Feb 25, 2020 0.1840 0.1977 0.1827 0.1827 15,000 -0.05(-20.57%)
Feb 24, 2020 0.2390 0.2390 0.2280 0.2300 2,000 -0.02(-6.81%)
Feb 20, 2020 0.2468 0.2468 0.2468 0 +0.02(+6.52%)
Feb 19, 2020 0.2443 0.2443 0.2300 0.2317 5,100 -0.04(-13.22%)
Feb 18, 2020 0.2277 0.2670 0.2277 0.2670 23,200 +0.03(+11.25%)
Feb 14, 2020 0.2450 0.2450 0.2400 0.2400 35,500 -0.01(-2.24%)
Feb 13, 2020 0.2540 0.2560 0.2455 0.2455 6,500 +0.02(+6.74%)
Feb 12, 2020 0.2302 0.2302 0.2300 0.2300 7,500 -0.00(-0.04%)
Feb 10, 2020 0.2301 0.2301 0.2301 0 -0.01(-3.32%)
Feb 07, 2020 0.2400 0.2400 0.2350 0.2380 15,100 +0.00(+1.28%)
Feb 06, 2020 0.2400 0.2445 0.2301 0.2350 3,323 -0.01(-2.08%)
Feb 05, 2020 0.2500 0.2500 0.2400 0.2400 3,100 +0.00(+0.00%)
Feb 04, 2020 0.2726 0.2726 0.2059 0.2400 9,836 +0.05(+26.32%)
Feb 03, 2020 0.2045 0.2045 0.1900 0.1900 22,300 -0.07(-26.92%)
Jan 30, 2020 0.2600 0.2600 0.2600 0 +0.02(+7.79%)
Jan 29, 2020 0.2411 0.2412 0.2411 0.2412 480 -0.01(-3.52%)
Jan 28, 2020 0.2550 0.2550 0.2500 0.2500 11,000 -0.01(-2.65%)
Jan 27, 2020 0.2568 0.2568 0.2568 0.2568 1,150 +0.02(+7.99%)
Jan 24, 2020 0.2677 0.2677 0.2378 0.2378 10,100 -0.00(-0.92%)
Jan 22, 2020 0.2400 0.2400 0.2400 0 -0.02(-7.41%)
Jan 21, 2020 0.2400 0.2592 0.2300 0.2592 46,410 +0.02(+10.49%)
Jan 17, 2020 0.2346 0.2346 0.2346 0.2346 2,000 +0.01(+6.64%)
Jan 15, 2020 0.2200 0.2200 0.2200 0 -0.02(-9.58%)
Jan 14, 2020 0.2150 0.2479 0.2150 0.2433 11,900 +0.03(+15.86%)
Jan 13, 2020 0.1950 0.2176 0.1950 0.2100 55,300 +0.01(+5.00%)
Jan 10, 2020 0.1950 0.2000 0.1900 0.2000 31,300 +0.02(+12.61%)
Jan 09, 2020 0.1776 0.1776 0.1776 0.1776 4,500 -0.01(-6.53%)
Jan 07, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 06, 2020 0.1823 0.1953 0.1750 0.1900 98,000 +0.01(+5.56%)
Jan 02, 2020 0.1800 0.1800 0.1800 0 +0.00(+1.75%)
Dec 31, 2019 0.1680 0.1824 0.1661 0.1769 20,300 +0.01(+6.57%)
Dec 30, 2019 0.1360 0.1805 0.1360 0.1660 20,900 +0.02(+13.62%)
Dec 27, 2019 0.1400 0.1472 0.1397 0.1461 23,500 +0.00(+0.76%)
Dec 26, 2019 0.1510 0.1510 0.1450 0.1450 20,660 -0.01(-4.67%)
Dec 24, 2019 0.1546 0.1546 0.1450 0.1521 11,800 -0.01(-4.94%)
Dec 23, 2019 0.1457 0.1600 0.1457 0.1600 2,700 -0.01(-3.21%)
Dec 20, 2019 0.1425 0.1653 0.1425 0.1653 6,200 +0.00(+0.18%)
Dec 19, 2019 0.1475 0.1650 0.1475 0.1650 1,370 +0.00(+0.98%)
Dec 17, 2019 0.1634 0.1634 0.1634 0 +0.01(+3.94%)
Dec 16, 2019 0.1550 0.1700 0.1550 0.1572 7,200 -0.01(-7.53%)
Dec 11, 2019 0.1700 0.1700 0.1700 0 -0.01(-7.10%)
Dec 09, 2019 0.1830 0.1830 0.1830 0 -0.00(-1.61%)
Dec 06, 2019 0.1860 0.1860 0.1860 0.1860 100 +0.01(+8.08%)
Dec 05, 2019 0.1687 0.1721 0.1687 0.1721 600 +0.00(+2.02%)
Dec 04, 2019 0.1859 0.1859 0.1563 0.1687 23,916 +0.01(+6.91%)
Dec 03, 2019 0.1779 0.1925 0.1550 0.1578 23,911 -0.04(-18.32%)
Nov 27, 2019 0.1932 0.1932 0.1932 0 -0.00(-0.05%)
Nov 26, 2019 0.1990 0.1990 0.1660 0.1933 17,118 -0.01(-2.86%)
Nov 25, 2019 0.2100 0.2100 0.1990 0.1990 1,100 +0.00(+0.00%)
Nov 22, 2019 0.1836 0.1990 0.1836 0.1990 26,200 +0.03(+17.06%)
Nov 21, 2019 0.1657 0.1770 0.1532 0.1700 8,900 -0.00(-0.18%)
Nov 20, 2019 0.1260 0.1778 0.1260 0.1703 8,300 +0.00(+0.83%)
Nov 19, 2019 0.1644 0.1689 0.1568 0.1689 900 -0.01(-6.17%)
Nov 18, 2019 0.1240 0.1904 0.1240 0.1800 9,600 -0.00(-1.10%)
Nov 15, 2019 0.1713 0.1834 0.1557 0.1820 138,500 +0.04(+25.95%)
Nov 14, 2019 0.1445 0.1445 0.1445 0.1445 800 -0.01(-5.25%)
Nov 12, 2019 0.1525 0.1525 0.1525 0 -0.01(-4.69%)
Nov 06, 2019 0.1600 0.1600 0.1600 0 +0.02(+12.04%)
Nov 04, 2019 0.1428 0.1428 0.1428 0 -0.01(-5.74%)
Nov 01, 2019 0.1530 0.1530 0.1450 0.1515 9,100 -0.00(-1.05%)
Oct 28, 2019 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Oct 25, 2019 0.1648 0.1648 0.1429 0.1531 37,700 +0.01(+6.69%)
Oct 24, 2019 0.1433 0.1435 0.1433 0.1435 300 -0.01(-4.40%)
Oct 23, 2019 0.1330 0.1501 0.1330 0.1501 10,400 -0.02(-11.71%)
Oct 21, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 18, 2019 0.1551 0.1600 0.1551 0.1600 10,000 +0.01(+7.31%)
Oct 16, 2019 0.1491 0.1491 0.1491 0 -0.04(-21.07%)
Oct 14, 2019 0.1889 0.1889 0.1889 0 +0.04(+25.68%)
Oct 08, 2019 0.1503 0.1503 0.1503 0 -0.02(-10.16%)
Oct 07, 2019 0.1120 0.1673 0.1120 0.1673 1,620 +0.03(+21.58%)
Oct 04, 2019 0.1375 0.1376 0.1375 0.1376 2,500 -0.02(-10.59%)
Oct 02, 2019 0.1539 0.1539 0.1539 0 +0.01(+6.95%)
Oct 01, 2019 0.1671 0.1671 0.1439 0.1439 4,400 -0.01(-3.49%)
Sep 30, 2019 0.1690 0.1700 0.1491 0.1491 18,060 -0.06(-29.00%)
Sep 25, 2019 0.2100 0.2100 0.2100 0 +0.02(+9.89%)
Sep 24, 2019 0.1911 0.1911 0.1911 0.1911 500 +0.00(+0.00%)
Sep 19, 2019 0.1911 0.1911 0.1911 0 -0.01(-4.45%)
Sep 17, 2019 0.2000 0.2000 0.2000 0 -0.00(-0.55%)
Sep 16, 2019 0.2058 0.2133 0.2011 0.2011 9,100 +0.03(+18.29%)
Sep 09, 2019 0.1700 0.1700 0.1700 0 -0.00(-1.05%)
Sep 05, 2019 0.1718 0.1718 0.1718 0 -0.02(-10.52%)
Sep 04, 2019 0.1920 0.1920 0.1920 0.1920 1,425 +0.00(+0.00%)
Sep 03, 2019 0.1933 0.1933 0.1920 0.1920 3,000 +0.01(+6.67%)
Aug 29, 2019 0.1800 0.1800 0.1800 0 -0.01(-7.17%)
Aug 23, 2019 0.1939 0.1939 0.1939 0 +0.01(+7.72%)
Aug 21, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 16, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 15, 2019 0.1938 0.1938 0.1900 0.1900 11,000 -0.04(-15.63%)
Aug 13, 2019 0.2252 0.2252 0.2252 0 -0.01(-6.17%)
Aug 02, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 01, 2019 0.2359 0.2400 0.2359 0.2400 2,500 +0.00(+0.63%)
Jul 31, 2019 0.2387 0.2387 0.2385 0.2385 4,000 -0.00(-0.21%)
Jul 29, 2019 0.2390 0.2390 0.2390 0 -0.01(-4.40%)
Jul 26, 2019 0.2690 0.2690 0.2301 0.2500 20,500 +0.01(+4.56%)
Jul 25, 2019 0.2610 0.2610 0.2391 0.2391 18,322 +0.01(+3.96%)
Jul 24, 2019 0.2112 0.2318 0.2112 0.2300 43,200 +0.03(+15.00%)
Jul 23, 2019 0.2295 0.2295 0.2000 0.2000 24,700 +0.00(+2.04%)
Jul 22, 2019 0.2300 0.2300 0.1960 0.1960 37,600 -0.04(-16.60%)
Jul 19, 2019 0.2350 0.2350 0.2350 0.2350 1,200 -0.01(-2.08%)
Jul 18, 2019 0.2120 0.2400 0.2120 0.2400 17,425 +0.04(+20.00%)
Jul 17, 2019 0.1900 0.2080 0.1800 0.2000 24,000 -0.00(-0.40%)
Jul 16, 2019 0.2250 0.2250 0.2008 0.2008 46,050 -0.03(-11.19%)
Jul 15, 2019 0.2730 0.2950 0.2261 0.2261 31,580 -0.04(-15.00%)
Jul 12, 2019 0.1994 0.2912 0.1994 0.2660 152,700 +0.09(+52.70%)
Jul 11, 2019 0.1742 0.1742 0.1742 0.1742 2,000 +0.00(+1.52%)
Jul 09, 2019 0.1716 0.1716 0.1716 0 +0.00(+0.35%)
Jul 08, 2019 0.1700 0.1710 0.1700 0.1710 6,034 +0.03(+17.69%)
Jul 05, 2019 0.1453 0.1453 0.1453 0.1453 30,000 -0.01(-4.72%)
Jul 03, 2019 0.1525 0.1525 0.1525 0.1525 200 -0.01(-3.48%)
Jul 01, 2019 0.1580 0.1580 0.1580 0 +0.01(+4.71%)
Jun 28, 2019 0.1433 0.1509 0.1433 0.1509 9,900 +0.00(+3.36%)
Jun 26, 2019 0.1460 0.1460 0.1460 0 -0.00(-0.68%)
Jun 21, 2019 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Jun 18, 2019 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Jun 17, 2019 0.1470 0.1470 0.1470 0.1470 7,050 +0.00(+0.00%)
Jun 14, 2019 0.1470 0.1470 0.1470 0.1470 3,000 -0.00(-1.21%)
Jun 13, 2019 0.1515 0.1515 0.1488 0.1488 2,500 +0.00(+1.22%)
Jun 12, 2019 0.1470 0.1470 0.1470 0.1470 14,500 +0.00(+0.00%)
Jun 11, 2019 0.1469 0.1470 0.1469 0.1470 30,000 -0.02(-9.82%)
Jun 10, 2019 0.1630 0.1630 0.1630 0.1630 200 +0.00(+0.62%)
Jun 06, 2019 0.1620 0.1620 0.1620 0 +0.01(+4.52%)
Jun 05, 2019 0.1359 0.1553 0.1359 0.1550 7,800 +0.01(+5.59%)
Jun 04, 2019 0.1365 0.1620 0.1365 0.1468 6,000 -0.01(-4.05%)
May 31, 2019 0.1530 0.1530 0.1530 0 +0.00(+2.00%)
May 30, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
May 29, 2019 0.1540 0.1540 0.1400 0.1400 17,000 -0.04(-20.32%)
May 23, 2019 0.1757 0.1757 0.1757 0 +0.01(+5.78%)
May 22, 2019 0.1962 0.1962 0.1660 0.1661 9,500 -0.05(-22.74%)
May 20, 2019 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
May 15, 2019 0.1950 0.1950 0.1950 0 -0.00(-1.27%)
May 14, 2019 0.2092 0.2092 0.1975 0.1975 18,342 -0.01(-5.95%)
May 13, 2019 0.1990 0.2100 0.1990 0.2100 10,796 -0.01(-4.55%)
May 10, 2019 0.1801 0.2200 0.1801 0.2200 69,000 +0.03(+15.79%)
May 09, 2019 0.1717 0.1900 0.1717 0.1900 2,400 +0.01(+5.56%)
May 08, 2019 0.1800 0.1800 0.1800 0.1800 6,000 -0.04(-16.28%)
May 07, 2019 0.1900 0.2150 0.1818 0.2150 17,810 +0.04(+19.44%)
May 06, 2019 0.1621 0.1800 0.1547 0.1800 20,500 +0.01(+5.88%)
May 03, 2019 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
May 02, 2019 0.1795 0.1800 0.1795 0.1800 1,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.