Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0690 0.0745 0.0690 0.0745 58,600 +0.01(+7.97%)
Apr 29, 2021 0.0720 0.0750 0.0690 0.0690 105,985 -0.00(-4.17%)
Apr 28, 2021 0.0750 0.0750 0.0712 0.0720 120,988 +0.00(+1.27%)
Apr 27, 2021 0.0730 0.0750 0.0711 0.0711 65,924 -0.00(-4.05%)
Apr 26, 2021 0.0750 0.0800 0.0710 0.0741 122,195 +0.00(+3.20%)
Apr 23, 2021 0.0660 0.0835 0.0660 0.0718 409,900 +0.01(+10.46%)
Apr 22, 2021 0.0700 0.0725 0.0635 0.0650 137,293 -0.01(-9.85%)
Apr 21, 2021 0.0645 0.0799 0.0640 0.0721 111,324 +0.00(+0.56%)
Apr 20, 2021 0.0750 0.0860 0.0710 0.0717 805,873 +0.00(+7.01%)
Apr 19, 2021 0.0620 0.0788 0.0601 0.0670 505,642 +0.01(+9.66%)
Apr 16, 2021 0.0700 0.0700 0.0611 0.0611 174,300 -0.01(-13.09%)
Apr 15, 2021 0.0680 0.0710 0.0630 0.0703 430,206 +0.01(+8.15%)
Apr 14, 2021 0.0799 0.0835 0.0517 0.0650 273,183 -0.01(-16.34%)
Apr 13, 2021 0.0838 0.0879 0.0700 0.0777 61,956 +0.01(+8.98%)
Apr 12, 2021 0.0785 0.0848 0.0661 0.0713 215,406 -0.00(-4.93%)
Apr 09, 2021 0.0856 0.0865 0.0750 0.0750 34,400 -0.01(-10.71%)
Apr 08, 2021 0.0800 0.0876 0.0710 0.0840 332,560 +0.00(+0.72%)
Apr 07, 2021 0.0900 0.0930 0.0808 0.0834 322,707 -0.01(-6.29%)
Apr 06, 2021 0.0900 0.1000 0.0835 0.0890 625,226 +0.01(+7.23%)
Apr 05, 2021 0.0750 0.0970 0.0700 0.0830 1,055,644 +0.01(+18.57%)
Apr 01, 2021 0.0763 0.0820 0.0699 0.0700 328,800 -0.00(-4.11%)
Mar 31, 2021 0.0855 0.0855 0.0700 0.0730 418,777 -0.00(-2.41%)
Mar 30, 2021 0.0943 0.1000 0.0700 0.0748 838,707 -0.03(-25.20%)
Mar 29, 2021 0.0755 0.1000 0.0755 0.1000 161,498 +0.01(+17.65%)
Mar 26, 2021 0.0950 0.0950 0.0770 0.0850 228,000 +0.01(+6.25%)
Mar 25, 2021 0.0830 0.0900 0.0756 0.0800 319,875 -0.01(-10.41%)
Mar 24, 2021 0.0841 0.0942 0.0810 0.0893 275,367 +0.00(+2.06%)
Mar 23, 2021 0.0960 0.0960 0.0832 0.0875 128,327 -0.01(-8.85%)
Mar 22, 2021 0.1106 0.1106 0.0900 0.0960 466,626 -0.00(-4.00%)
Mar 19, 2021 0.1195 0.1195 0.0930 0.1000 337,200 -0.01(-8.68%)
Mar 18, 2021 0.1013 0.1390 0.0950 0.1095 911,993 +0.01(+15.26%)
Mar 17, 2021 0.0895 0.0990 0.0890 0.0950 130,386 +0.01(+5.56%)
Mar 16, 2021 0.0951 0.0995 0.0890 0.0900 212,259 -0.01(-5.26%)
Mar 15, 2021 0.1010 0.1012 0.0900 0.0950 232,498 -0.01(-5.85%)
Mar 12, 2021 0.1200 0.1200 0.0799 0.1009 1,383,400 -0.01(-12.26%)
Mar 11, 2021 0.1275 0.1300 0.1150 0.1150 176,906 -0.00(-3.36%)
Mar 10, 2021 0.0900 0.1458 0.0900 0.1190 787,891 +0.03(+29.35%)
Mar 09, 2021 0.1076 0.1099 0.0801 0.0920 654,202 -0.02(-14.42%)
Mar 08, 2021 0.1135 0.1135 0.0780 0.1075 858,787 -0.00(-2.18%)
Mar 05, 2021 0.1200 0.1200 0.0900 0.1099 977,700 -0.00(-3.60%)
Mar 04, 2021 0.1590 0.1615 0.1000 0.1140 1,298,182 -0.05(-28.75%)
Mar 03, 2021 0.1600 0.2050 0.1400 0.1600 1,208,338 +0.01(+5.96%)
Mar 02, 2021 0.1555 0.1590 0.1400 0.1510 653,192 -0.00(-0.98%)
Mar 01, 2021 0.1500 0.1590 0.1402 0.1525 958,500 +0.02(+12.88%)
Feb 26, 2021 0.1555 0.1555 0.1300 0.1351 828,000 -0.01(-9.93%)
Feb 25, 2021 0.1480 0.1650 0.1410 0.1500 385,646 -0.01(-5.60%)
Feb 24, 2021 0.1450 0.1687 0.1450 0.1589 536,178 -0.01(-4.85%)
Feb 23, 2021 0.1799 0.1815 0.1400 0.1670 730,347 -0.00(-2.91%)
Feb 22, 2021 0.1420 0.2100 0.1310 0.1720 1,864,143 +0.03(+22.86%)
Feb 19, 2021 0.1698 0.1698 0.1356 0.1400 1,017,800 -0.02(-14.37%)
Feb 18, 2021 0.1700 0.2000 0.1460 0.1635 1,401,900 -0.02(-10.66%)
Feb 17, 2021 0.2000 0.2030 0.1650 0.1830 1,304,892 -0.02(-8.50%)
Feb 16, 2021 0.1450 0.2650 0.1450 0.2000 3,717,674 +0.06(+47.49%)
Feb 12, 2021 0.1550 0.1599 0.1260 0.1356 1,100,700 -0.01(-6.48%)
Feb 11, 2021 0.1550 0.1850 0.1450 0.1450 1,911,419 -0.01(-6.45%)
Feb 10, 2021 0.1748 0.1950 0.1305 0.1550 3,639,662 -0.00(-0.26%)
Feb 09, 2021 0.0785 0.1775 0.0785 0.1554 8,315,260 +0.08(+101.82%)
Feb 08, 2021 0.0680 0.0900 0.0680 0.0770 1,371,841 +0.00(+4.05%)
Feb 05, 2021 0.0830 0.0830 0.0661 0.0740 1,481,900 +0.00(+5.71%)
Feb 04, 2021 0.0825 0.0825 0.0650 0.0700 1,453,003 -0.00(-6.04%)
Feb 03, 2021 0.0885 0.0890 0.0671 0.0745 2,787,410 -0.01(-9.70%)
Feb 02, 2021 0.0655 0.0859 0.0601 0.0825 6,714,210 +0.02(+37.73%)
Feb 01, 2021 0.0581 0.0700 0.0548 0.0599 402,302 -0.00(-3.39%)
Jan 29, 2021 0.0600 0.0649 0.0510 0.0620 908,500 +0.01(+12.73%)
Jan 28, 2021 0.0620 0.0620 0.0525 0.0550 1,802,960 -0.00(-0.18%)
Jan 27, 2021 0.0710 0.0799 0.0551 0.0551 1,505,379 -0.01(-21.29%)
Jan 26, 2021 0.0720 0.0879 0.0620 0.0700 2,696,308 -0.00(-2.78%)
Jan 25, 2021 0.0735 0.0836 0.0700 0.0720 1,007,857 +0.00(+0.00%)
Jan 22, 2021 0.0685 0.0769 0.0625 0.0720 2,200,800 +0.00(+5.88%)
Jan 21, 2021 0.0482 0.0680 0.0482 0.0680 2,293,804 +0.02(+28.30%)
Jan 20, 2021 0.0505 0.0547 0.0460 0.0530 512,836 +0.00(+6.00%)
Jan 19, 2021 0.0548 0.0548 0.0492 0.0500 314,175 -0.00(-7.24%)
Jan 15, 2021 0.0461 0.0548 0.0461 0.0539 389,000 +0.01(+15.91%)
Jan 14, 2021 0.0450 0.0491 0.0440 0.0465 480,350 -0.00(-1.06%)
Jan 13, 2021 0.0500 0.0520 0.0467 0.0470 704,248 -0.01(-10.48%)
Jan 12, 2021 0.0530 0.0548 0.0500 0.0525 564,154 +0.00(+0.77%)
Jan 11, 2021 0.0569 0.0590 0.0461 0.0521 1,132,480 -0.00(-3.52%)
Jan 08, 2021 0.0446 0.0610 0.0431 0.0540 5,500,500 +0.01(+25.58%)
Jan 07, 2021 0.0368 0.0480 0.0352 0.0430 3,346,138 +0.01(+14.67%)
Jan 06, 2021 0.0394 0.0420 0.0367 0.0375 354,336 -0.00(-3.85%)
Jan 05, 2021 0.0385 0.0399 0.0365 0.0390 550,467 +0.00(+5.41%)
Jan 04, 2021 0.0388 0.0423 0.0350 0.0370 751,944 +0.00(+4.52%)
Dec 31, 2020 0.0354 0.0354 0.0354 11,630,441 -0.01(-15.31%)
Dec 30, 2020 0.0420 0.0558 0.0344 0.0418 11,630,441 +0.01(+28.22%)
Dec 29, 2020 0.0355 0.0355 0.0325 0.0326 808,115 -0.00(-6.32%)
Dec 28, 2020 0.0384 0.0384 0.0324 0.0348 646,620 -0.00(-5.69%)
Dec 24, 2020 0.0368 0.0399 0.0325 0.0369 268,200 +0.00(+5.43%)
Dec 23, 2020 0.0332 0.0390 0.0321 0.0350 386,797 -0.00(-2.78%)
Dec 22, 2020 0.0360 0.0362 0.0332 0.0360 498,540 -0.00(-7.69%)
Dec 21, 2020 0.0409 0.0420 0.0360 0.0390 271,332 -0.00(-2.50%)
Dec 18, 2020 0.0400 0.0400 0.0289 0.0400 1,573,100 +0.00(+13.64%)
Dec 17, 2020 0.0355 0.0390 0.0336 0.0352 315,030 -0.00(-2.22%)
Dec 16, 2020 0.0420 0.0450 0.0350 0.0360 1,535,256 -0.01(-12.20%)
Dec 15, 2020 0.0360 0.0580 0.0340 0.0410 4,062,799 +0.01(+17.14%)
Dec 14, 2020 0.0360 0.0360 0.0322 0.0350 334,140 +0.00(+1.45%)
Dec 11, 2020 0.0300 0.0365 0.0276 0.0345 1,180,100 +0.00(+11.29%)
Dec 10, 2020 0.0312 0.0332 0.0265 0.0310 726,967 +0.00(+3.33%)
Dec 09, 2020 0.0375 0.0375 0.0250 0.0300 1,306,790 -0.00(-3.23%)
Dec 08, 2020 0.0376 0.0580 0.0310 0.0310 7,126,407 -0.01(-15.76%)
Dec 07, 2020 0.0294 0.0375 0.0283 0.0368 4,361,112 +0.01(+46.61%)
Dec 04, 2020 0.0287 0.0287 0.0250 0.0251 557,400 -0.00(-2.71%)
Dec 03, 2020 0.0238 0.0258 0.0225 0.0258 1,459,834 -0.00(-4.09%)
Dec 02, 2020 0.0280 0.0307 0.0230 0.0269 1,631,943 -0.00(-3.93%)
Dec 01, 2020 0.0250 0.0324 0.0210 0.0280 4,094,286 +0.00(+16.18%)
Nov 30, 2020 0.0200 0.0279 0.0195 0.0241 960,090 +0.00(+20.50%)
Nov 27, 2020 0.0210 0.0229 0.0195 0.0200 285,500 -0.00(-0.50%)
Nov 25, 2020 0.0280 0.0298 0.0200 0.0201 1,575,800 -0.01(-33.00%)
Nov 24, 2020 0.0224 0.0448 0.0224 0.0300 3,273,122 +0.01(+35.14%)
Nov 23, 2020 0.0200 0.0224 0.0200 0.0222 27,215 +0.00(+20.00%)
Nov 20, 2020 0.0196 0.0224 0.0185 0.0185 23,600 -0.00(-5.61%)
Nov 19, 2020 0.0195 0.0200 0.0190 0.0196 67,569 +0.00(+0.00%)
Nov 18, 2020 0.0180 0.0198 0.0180 0.0196 10,403 +0.00(+7.69%)
Nov 17, 2020 0.0193 0.0215 0.0165 0.0182 425,602 -0.00(-19.11%)
Nov 16, 2020 0.0237 0.0237 0.0190 0.0225 267,180 -0.00(-16.36%)
Nov 13, 2020 0.0274 0.0280 0.0237 0.0269 79,000 -0.00(-3.93%)
Nov 12, 2020 0.0277 0.0315 0.0277 0.0280 42,900 -0.00(-1.75%)
Nov 11, 2020 0.0329 0.0329 0.0254 0.0285 63,300 +0.00(+2.52%)
Nov 10, 2020 0.0283 0.0283 0.0237 0.0278 7,200 -0.00(-1.07%)
Nov 09, 2020 0.0236 0.0295 0.0236 0.0281 185,227 +0.00(+19.57%)
Nov 06, 2020 0.0324 0.0324 0.0235 0.0235 146,300 -0.01(-21.40%)
Nov 05, 2020 0.0330 0.0330 0.0210 0.0299 256,608 +0.01(+32.30%)
Nov 04, 2020 0.0285 0.0340 0.0226 0.0226 302,323 -0.00(-11.37%)
Nov 03, 2020 0.0318 0.0350 0.0220 0.0255 2,525,485 +0.01(+57.41%)
Nov 02, 2020 0.0210 0.0220 0.0161 0.0162 2,028,734 -0.00(-19.80%)
Oct 30, 2020 0.0370 0.0370 0.0202 0.0202 792,600 -0.00(-19.20%)
Oct 29, 2020 0.0310 0.0340 0.0231 0.0250 613,527 -0.00(-15.25%)
Oct 28, 2020 0.0310 0.0350 0.0295 0.0295 432,089 -0.00(-4.84%)
Oct 27, 2020 0.0322 0.0380 0.0295 0.0310 558,086 +0.00(+5.08%)
Oct 26, 2020 0.0356 0.0439 0.0295 0.0295 664,561 -0.01(-26.25%)
Oct 23, 2020 0.0410 0.0450 0.0348 0.0400 238,000 +0.00(+0.00%)
Oct 22, 2020 0.0498 0.0498 0.0348 0.0400 694,722 -0.00(-11.11%)
Oct 21, 2020 0.0650 0.0650 0.0450 0.0450 447,902 -0.01(-13.63%)
Oct 20, 2020 0.0615 0.0750 0.0455 0.0521 970,464 -0.00(-4.23%)
Oct 19, 2020 0.0530 0.0590 0.0480 0.0544 484,719 +0.00(+2.64%)
Oct 16, 2020 0.0670 0.0670 0.0495 0.0530 384,600 -0.00(-6.19%)
Oct 15, 2020 0.0575 0.0880 0.0500 0.0565 1,477,124 +0.00(+2.73%)
Oct 14, 2020 0.0555 0.0560 0.0545 0.0550 13,113 +0.00(+3.58%)
Oct 13, 2020 0.0500 0.0545 0.0500 0.0531 19,767 +0.00(+6.20%)
Oct 12, 2020 0.0530 0.0530 0.0500 0.0500 37,008 -0.00(-1.96%)
Oct 09, 2020 0.0535 0.0560 0.0510 0.0510 31,400 +0.00(+0.00%)
Oct 08, 2020 0.0570 0.0570 0.0510 0.0510 18,789 -0.01(-10.53%)
Oct 07, 2020 0.0550 0.0570 0.0550 0.0570 83,019 +0.00(+1.79%)
Oct 06, 2020 0.0546 0.0573 0.0502 0.0560 194,444 +0.01(+24.44%)
Oct 05, 2020 0.0400 0.0530 0.0400 0.0450 116,305 +0.00(+0.00%)
Oct 02, 2020 0.0470 0.0486 0.0415 0.0450 121,800 -0.00(-2.17%)
Oct 01, 2020 0.0450 0.0541 0.0450 0.0460 25,513 +0.00(+5.75%)
Sep 30, 2020 0.0541 0.0550 0.0400 0.0435 195,041 -0.01(-19.59%)
Sep 29, 2020 0.0530 0.0541 0.0510 0.0541 12,318 +0.00(+2.08%)
Sep 28, 2020 0.0530 0.0530 0.0530 0.0530 4,000 -0.00(-1.85%)
Sep 25, 2020 0.0531 0.0540 0.0530 0.0540 36,000 +0.00(+3.85%)
Sep 24, 2020 0.0521 0.0550 0.0520 0.0520 30,880 -0.00(-0.19%)
Sep 23, 2020 0.0608 0.0608 0.0500 0.0521 121,980 +0.00(+0.19%)
Sep 22, 2020 0.0513 0.0608 0.0513 0.0520 14,497 +0.00(+0.00%)
Sep 21, 2020 0.0613 0.0615 0.0520 0.0520 81,815 -0.00(-1.89%)
Sep 18, 2020 0.0590 0.0619 0.0530 0.0530 199,800 -0.00(-6.53%)
Sep 17, 2020 0.0594 0.0665 0.0514 0.0567 117,909 +0.00(+2.16%)
Sep 16, 2020 0.0518 0.0785 0.0510 0.0555 675,727 +0.00(+8.82%)
Sep 15, 2020 0.0520 0.0560 0.0510 0.0510 182,430 -0.00(-1.92%)
Sep 14, 2020 0.0549 0.0575 0.0520 0.0520 84,563 -0.00(-5.45%)
Sep 11, 2020 0.0553 0.0553 0.0530 0.0550 20,600 +0.00(+0.00%)
Sep 10, 2020 0.0585 0.0585 0.0540 0.0550 83,810 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0599 0.0510 0.0550 144,385 +0.00(+4.76%)
Sep 08, 2020 0.0560 0.0619 0.0525 0.0525 26,790 -0.00(-3.67%)
Sep 04, 2020 0.0550 0.0640 0.0525 0.0545 399,400 -0.00(-7.63%)
Sep 03, 2020 0.0590 0.0590 0.0550 0.0590 68,122 +0.00(+5.17%)
Sep 02, 2020 0.0562 0.0660 0.0550 0.0561 446,526 -0.01(-19.86%)
Sep 01, 2020 0.0663 0.0790 0.0600 0.0700 207,589 -0.00(-1.41%)
Aug 31, 2020 0.0923 0.0925 0.0651 0.0710 650,639 -0.01(-11.14%)
Aug 28, 2020 0.0690 0.1150 0.0600 0.0799 3,052,400 +0.01(+14.47%)
Aug 27, 2020 0.0550 0.0990 0.0510 0.0698 1,754,843 +0.02(+52.07%)
Aug 26, 2020 0.0520 0.0520 0.0403 0.0459 73,176 -0.01(-12.57%)
Aug 25, 2020 0.0500 0.0530 0.0450 0.0525 239,299 +0.00(+1.16%)
Aug 24, 2020 0.0575 0.0597 0.0450 0.0519 169,837 -0.01(-17.49%)
Aug 21, 2020 0.0512 0.0629 0.0512 0.0629 51,800 +0.00(+5.18%)
Aug 20, 2020 0.0640 0.0649 0.0550 0.0598 215,395 -0.01(-8.00%)
Aug 19, 2020 0.0680 0.0680 0.0642 0.0650 44,256 +0.00(+1.25%)
Aug 18, 2020 0.0680 0.0701 0.0642 0.0642 178,056 -0.01(-7.63%)
Aug 17, 2020 0.0750 0.0767 0.0641 0.0695 153,997 -0.01(-7.33%)
Aug 14, 2020 0.0645 0.0777 0.0570 0.0750 387,500 +0.01(+17.55%)
Aug 13, 2020 0.0555 0.0640 0.0555 0.0638 82,827 +0.00(+0.79%)
Aug 12, 2020 0.0650 0.0650 0.0556 0.0633 111,678 +0.00(+5.50%)
Aug 11, 2020 0.0679 0.0680 0.0575 0.0600 210,892 -0.01(-10.45%)
Aug 10, 2020 0.0850 0.0850 0.0500 0.0670 1,326,600 +0.00(+4.69%)
Aug 07, 2020 0.0500 0.0740 0.0500 0.0640 334,700 +0.00(+6.67%)
Aug 06, 2020 0.0730 0.0730 0.0600 0.0600 528,730 -0.01(-19.46%)
Aug 05, 2020 0.0720 0.0785 0.0538 0.0745 1,317,837 +0.00(+0.68%)
Aug 04, 2020 0.0866 0.1480 0.0600 0.0740 661,262 -0.01(-15.91%)
Aug 03, 2020 0.1020 0.1020 0.0500 0.0880 1,286,124 +0.01(+6.67%)
Jul 31, 2020 0.0900 0.1020 0.0700 0.0825 537,900 -0.01(-8.33%)
Jul 30, 2020 0.0900 0.1000 0.0808 0.0900 274,581 -0.01(-9.55%)
Jul 29, 2020 0.1000 0.1200 0.0900 0.0995 317,742 -0.01(-9.46%)
Jul 28, 2020 0.1365 0.1365 0.1000 0.1099 297,218 -0.01(-10.87%)
Jul 27, 2020 0.1378 0.1378 0.1110 0.1233 167,081 -0.01(-5.15%)
Jul 24, 2020 0.1463 0.1475 0.0111 0.1300 132,900 -0.01(-7.14%)
Jul 23, 2020 0.1270 0.1480 0.1200 0.1400 313,212 +0.01(+6.87%)
Jul 22, 2020 0.1440 0.1440 0.1272 0.1310 187,061 -0.01(-4.52%)
Jul 21, 2020 0.1490 0.1500 0.1225 0.1372 439,510 -0.01(-7.86%)
Jul 20, 2020 0.1530 0.1530 0.1215 0.1489 526,084 +0.02(+19.02%)
Jul 17, 2020 0.1890 0.2500 0.1200 0.1251 1,310,800 -0.05(-27.48%)
Jul 16, 2020 0.1099 0.1900 0.0900 0.1725 1,934,489 +0.07(+69.12%)
Jul 15, 2020 0.0980 0.1040 0.0900 0.1020 165,479 -0.00(-1.45%)
Jul 14, 2020 0.1000 0.1190 0.0900 0.1035 324,264 -0.01(-5.91%)
Jul 13, 2020 0.1400 0.1419 0.0900 0.1100 302,710 -0.02(-12.35%)
Jul 10, 2020 0.1338 0.1425 0.1099 0.1255 393,100 +0.02(+14.09%)
Jul 09, 2020 0.1290 0.1290 0.0900 0.1100 168,741 -0.02(-14.73%)
Jul 08, 2020 0.1150 0.1300 0.0750 0.1290 244,750 +0.01(+7.50%)
Jul 07, 2020 0.1300 0.1350 0.1000 0.1200 227,424 -0.01(-7.69%)
Jul 06, 2020 0.1495 0.1495 0.1010 0.1300 640,138 -0.00(-0.08%)
Jul 02, 2020 0.0900 0.2080 0.0850 0.1301 2,296,100 +0.05(+54.70%)
Jul 01, 2020 0.0750 0.1025 0.0696 0.0841 843,701 +0.00(+5.12%)
Jun 30, 2020 0.0861 0.0861 0.0610 0.0800 760,044 +0.00(+1.27%)
Jun 29, 2020 0.0835 0.1049 0.0700 0.0790 450,623 -0.00(-5.39%)
Jun 26, 2020 0.0992 0.0992 0.0794 0.0835 111,700 -0.00(-1.76%)
Jun 25, 2020 0.1390 0.1390 0.0800 0.0850 398,702 -0.01(-10.53%)
Jun 24, 2020 0.1383 0.1400 0.0800 0.0950 497,095 +0.01(+5.56%)
Jun 23, 2020 0.1100 0.1413 0.0800 0.0900 356,484 -0.02(-19.50%)
Jun 22, 2020 0.1370 0.1370 0.1000 0.1118 221,324 +0.00(+1.64%)
Jun 19, 2020 0.1405 0.1500 0.1100 0.1100 273,400 -0.04(-26.67%)
Jun 18, 2020 0.1500 0.1500 0.1216 0.1500 220,590 -0.02(-11.97%)
Jun 17, 2020 0.1800 0.1999 0.1420 0.1704 270,436 -0.01(-5.33%)
Jun 16, 2020 0.1980 0.2300 0.1800 0.1800 267,871 -0.02(-10.00%)
Jun 15, 2020 0.2320 0.2900 0.1700 0.2000 85,517 -0.06(-23.37%)
Jun 12, 2020 0.2411 0.3349 0.2400 0.2610 67,700 -0.02(-6.49%)
Jun 11, 2020 0.3101 0.3500 0.2200 0.2791 182,143 -0.05(-15.42%)
Jun 10, 2020 0.3300 0.4200 0.2950 0.3300 285,519 +0.01(+3.16%)
Jun 09, 2020 0.3290 0.3400 0.2500 0.3199 149,960 +0.02(+8.44%)
Jun 08, 2020 0.3450 0.4000 0.2500 0.2950 197,849 -0.05(-13.24%)
Jun 05, 2020 0.2500 0.4400 0.1610 0.3400 392,600 +0.15(+78.95%)
Jun 04, 2020 0.1908 0.2600 0.1520 0.1900 291,382 +0.01(+5.56%)
Jun 03, 2020 0.1905 0.2385 0.1485 0.1800 74,362 -0.01(-2.70%)
Jun 02, 2020 0.1450 0.2277 0.1450 0.1850 66,655 -0.02(-7.50%)
Jun 01, 2020 0.2195 0.2397 0.1510 0.2000 137,124 +0.04(+25.00%)
May 29, 2020 0.2200 0.2400 0.1500 0.1600 169,800 -0.08(-33.33%)
May 28, 2020 0.3500 0.3500 0.1580 0.2400 119,926 -0.08(-25.47%)
May 27, 2020 0.4000 0.4000 0.1750 0.3220 61,400 -0.08(-19.50%)
May 26, 2020 1.230 1.230 0.2002 0.4000 62,360 -0.72(-64.29%)
May 21, 2020 1.120 1.120 1.120 0 +0.00(+0.00%)
May 20, 2020 1.120 1.120 1.120 3 +0.00(+0.00%)
May 19, 2020 1.120 1.120 1.120 1.120 102 -0.10(-8.57%)
May 12, 2020 1.225 1.225 1.225 0 +0.00(+0.00%)
May 11, 2020 1.225 1.225 1.225 62 +0.00(+0.00%)
May 06, 2020 1.225 1.225 1.225 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.