Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2012 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Apr 05, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 26, 2012 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Mar 08, 2012 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Feb 16, 2012 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jan 26, 2012 0.6200 0.6200 0.6200 0 +0.14(+27.84%)
Jan 10, 2012 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Dec 27, 2011 0.5000 0.5000 0.5000 0 -0.01(-2.21%)
Dec 21, 2011 0.5113 0.5113 0.5113 0.5113 0 +0.00(+0.25%)
Dec 16, 2011 0.5100 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 15, 2011 0.5200 0.5200 0.5200 0.5200 5,000 -0.03(-4.59%)
Dec 13, 2011 0.5450 0.5450 0.5450 0.5450 0 +0.03(+4.81%)
Dec 12, 2011 0.5200 0.5200 0.5200 0.5200 300 -0.03(-4.59%)
Dec 07, 2011 0.5450 0.5450 0.5450 0 -0.01(-0.91%)
Dec 02, 2011 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Nov 29, 2011 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Nov 25, 2011 0.5400 0.5400 0.5400 0 -0.04(-7.69%)
Nov 21, 2011 0.5850 0.5850 0.5850 0.5850 0 -0.07(-10.69%)
Nov 17, 2011 0.6550 0.6550 0.6550 0.6550 0 +0.09(+16.96%)
Nov 15, 2011 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Nov 11, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 10, 2011 0.5900 0.6000 0.5900 0.6000 9,500 -0.01(-1.64%)
Nov 09, 2011 0.6100 0.6100 0.6100 0.6100 560 +0.04(+7.02%)
Nov 01, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Oct 24, 2011 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Oct 19, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Oct 18, 2011 0.4700 0.4700 0.4700 0.4700 2,664 +0.00(+0.00%)
Oct 13, 2011 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Oct 11, 2011 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Oct 10, 2011 0.4400 0.4400 0.4400 0.4400 5,586 -0.03(-5.38%)
Oct 03, 2011 0.4650 0.4650 0.4650 0 -0.21(-31.11%)
Sep 16, 2011 0.6750 0.6750 0.6750 0.6750 0 +0.04(+6.30%)
Sep 15, 2011 0.6350 0.6350 0.6350 0.6350 14,746 -0.06(-9.29%)
Sep 02, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Aug 30, 2011 0.6600 0.6600 0.6600 0 +0.01(+0.76%)
Aug 25, 2011 0.6550 0.6550 0.6550 0 +0.01(+0.77%)
Aug 24, 2011 0.6500 0.6500 0.6500 0.6500 412 -0.05(-7.14%)
Aug 19, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 18, 2011 0.7000 0.7000 0.7000 0.7000 2,041 -0.01(-1.41%)
Aug 08, 2011 0.7100 0.7100 0.7100 0 -0.08(-9.55%)
Aug 03, 2011 0.7850 0.7850 0.7850 0.7850 0 +0.02(+2.61%)
Jul 11, 2011 0.7650 0.7650 0.7650 0 +0.03(+3.38%)
Jun 30, 2011 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 24, 2011 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 20, 2011 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Jun 17, 2011 0.7000 0.7000 0.7000 0.7000 2,858 -0.08(-9.68%)
Jun 15, 2011 0.7750 0.7750 0.7750 0 -0.01(-1.27%)
Jun 13, 2011 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Jun 09, 2011 0.7850 0.7850 0.7850 0 -0.02(-2.48%)
May 31, 2011 0.8050 0.8050 0.8050 0 +0.02(+1.90%)
May 24, 2011 0.7900 0.7900 0.7900 0.7900 6,165 +0.04(+4.64%)
May 23, 2011 0.7550 0.7550 0.7550 0.7550 2,196 +0.02(+2.03%)
May 19, 2011 0.7400 0.7400 0.7400 0.7400 0 -0.01(-0.67%)
May 16, 2011 0.7450 0.7450 0.7450 0 -0.02(-1.97%)
May 04, 2011 0.7600 0.7600 0.7600 0.7600 0 -0.02(-1.94%)
May 03, 2011 0.7750 0.7750 0.7750 0.7750 6,558 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.