Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0003 0.0003 0.0003 1 +0.00(+200.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0002 2,209,550 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0.0002 1,000,002 -0.00(-33.33%)
Feb 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 3,000,011 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 20,088 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 16 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 614 -0.00(-50.00%)
Dec 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 01, 2017 0.0002 0.0002 0.0002 0.0002 2,076,171 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0003 0.0001 0.0002 1,236,704 +0.00(+100.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 173 -0.00(-50.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 8 -0.00(-9.09%)
Nov 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+10.00%)
Nov 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0002 0.0002 0.0002 1,000,300 +0.00(+0.00%)
Nov 01, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 27, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2017 0.0002 0.0002 0.0002 80 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Sep 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Sep 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0002 0.0002 0.0002 41,838 +0.00(+0.00%)
Sep 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 38 +0.00(+100.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jul 17, 2017 0.0003 0.0003 0.0003 12 +0.00(+0.00%)
Jul 14, 2017 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+200.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 32 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 03, 2017 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0002 0.0001 0.0002 4,393,452 +0.00(+100.00%)
Jun 21, 2017 0.0002 0.0002 0.0001 0.0001 7,000,000 -0.00(-50.00%)
Jun 20, 2017 0.0002 0.0002 0.0002 0.0002 550,040 -0.00(-33.33%)
Jun 19, 2017 0.0004 0.0005 0.0003 0.0003 2,000,100 -0.00(-40.00%)
Jun 16, 2017 0.0002 0.0006 0.0002 0.0005 31,052,868 +0.00(+150.00%)
Jun 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+100.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 59 -0.00(-9.09%)
May 26, 2017 0.0001 0.0001 0.0001 2 -0.00(-45.00%)
May 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.