Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0002 0.0002 0.0002 8 +0.00(+100.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 1 +0.00(+81.82%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+10.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 140 -0.00(-23.08%)
Feb 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 15 +0.00(+30.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Feb 08, 2017 0.0005 0.0005 0.0001 0.0001 100,154 -0.00(-85.71%)
Feb 07, 2017 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+600.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+2.04%)
Dec 27, 2016 0.0001 0.0001 0.0001 0 -0.00(-2.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 2,265 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 502,776 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 16, 2016 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Aug 15, 2016 0.0010 0.0010 0.0010 0.0010 180 +0.00(+900.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 17, 2016 0.0002 0.0002 0.0001 0.0001 2,002,058 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 10, 2016 0.0002 0.0002 0.0002 1 +0.00(+100.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 14 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 352 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2016 0.0001 0.0001 0.0001 0.0001 600,000 -0.00(-50.00%)
May 13, 2016 0.0002 0.0002 0.0002 8 +0.00(+100.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
May 04, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.