Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 82 -0.00(-50.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0001 0.0001 8,160 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 6,514 -0.00(-50.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+81.82%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+10.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 19 -0.00(-50.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+81.82%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-45.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 21 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 1,538,310 +0.00(+100.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 4 -0.00(-50.00%)
Feb 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 5,500,000 -0.00(-50.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 6 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0002 0.0001 0.0002 468,304 +0.00(+100.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0.0001 5,000,037 +0.00(+0.00%)
Feb 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 29, 2016 0.0001 0.0001 0.0001 0.0001 2,029,400 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jan 21, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0.0002 640,000 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 05, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 44 -0.00(-50.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 0.0002 100,042 +0.00(+100.00%)
Dec 29, 2015 0.0001 0.0002 0.0001 0.0001 520,000 +0.00(+900.00%)
Dec 28, 2015 0.0001 0.0002 0.0000 0.0000 1,975,100 -0.00(-90.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Dec 18, 2015 0.0001 0.0002 0.0001 0.0002 19,099 +0.00(+100.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0.0001 3,016,712 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 31,599,980 +0.00(+0.00%)
Dec 15, 2015 0.0003 0.0003 0.0001 0.0001 105,770,944 -0.00(-66.67%)
Dec 14, 2015 0.0005 0.0005 0.0002 0.0003 8,400,000 -0.00(-25.00%)
Dec 11, 2015 0.0004 0.0004 0.0004 0.0004 8,416 +0.00(+0.00%)
Dec 09, 2015 0.0004 0.0004 0.0004 6 +0.00(+0.00%)
Dec 08, 2015 0.0004 0.0004 0.0004 0.0004 21,000 +0.00(+0.00%)
Dec 07, 2015 0.0005 0.0005 0.0004 0.0004 166,500 +0.00(+0.00%)
Dec 04, 2015 0.0007 0.0007 0.0004 0.0004 145,857 +0.00(+0.00%)
Dec 01, 2015 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Nov 30, 2015 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+40.00%)
Nov 24, 2015 0.0005 0.0005 0.0005 3 -0.00(-28.57%)
Nov 23, 2015 0.0007 0 +0.00(+16.67%)
Nov 20, 2015 0.0006 0.0006 0.0006 0.0006 355,661 +0.00(+0.00%)
Nov 19, 2015 0.0004 0.0006 0.0004 0.0006 150,200 +0.00(+50.00%)
Nov 18, 2015 0.0004 0.0004 0.0004 0.0004 30,040 +0.00(+0.00%)
Nov 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 11, 2015 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Nov 10, 2015 0.0004 0.0004 0.0004 0.0004 3,802 +0.00(+0.00%)
Nov 09, 2015 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Nov 06, 2015 0.0004 0.0004 0.0004 0.0004 110,073 +0.00(+33.33%)
Nov 04, 2015 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Nov 03, 2015 0.0003 0.0006 0.0003 0.0006 20,500 +0.00(+50.00%)
Nov 02, 2015 0.0005 0.0005 0.0004 0.0004 704,020 +0.00(+0.00%)
Oct 30, 2015 0.0004 0.0004 0.0003 0.0004 635,656 +0.00(+0.00%)
Oct 29, 2015 0.0004 0.0004 0.0004 0.0004 1,444,781 +0.00(+0.00%)
Oct 28, 2015 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
Oct 23, 2015 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 16, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Oct 13, 2015 0.0005 0.0005 0.0005 50 +0.00(+0.00%)
Oct 12, 2015 0.0006 0.0006 0.0005 0.0005 10,464 +0.00(+0.00%)
Oct 09, 2015 0.0005 0.0005 0.0005 0.0005 251,000 +0.00(+0.00%)
Oct 08, 2015 0.0008 0.0008 0.0004 0.0005 770,000 -0.00(-37.50%)
Oct 06, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 05, 2015 0.0010 0.0010 0.0009 0.0009 814,056 +0.00(+12.50%)
Oct 01, 2015 0.0008 0.0008 0.0008 49 +0.00(+60.00%)
Sep 30, 2015 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Sep 29, 2015 0.0006 0.0006 0.0004 0.0005 4,843,442 -0.00(-16.67%)
Sep 25, 2015 0.0006 0.0006 0.0006 40 -0.00(-14.29%)
Sep 23, 2015 0.0007 0.0007 0.0007 20 +0.00(+40.00%)
Sep 22, 2015 0.0005 0.0005 0.0005 0.0005 5,001 +0.00(+0.00%)
Sep 17, 2015 0.0005 0.0005 0.0005 10 -0.00(-16.67%)
Sep 16, 2015 0.0006 0.0006 0.0006 0.0006 440 -0.00(-25.00%)
Sep 15, 2015 0.0008 0.0008 0.0008 0.0008 72,500 +0.00(+33.33%)
Sep 11, 2015 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Sep 10, 2015 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Sep 08, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 02, 2015 0.0005 0.0009 0.0005 0.0009 25,400 +0.00(+0.00%)
Sep 01, 2015 0.0010 0.0010 0.0009 0.0009 55,000 +0.00(+0.00%)
Aug 31, 2015 0.0009 0.0009 0.0009 0.0009 439,001 +0.00(+12.50%)
Aug 28, 2015 0.0007 0.0008 0.0007 0.0008 70,000 +0.00(+60.00%)
Aug 26, 2015 0.0005 0.0005 0.0005 2 -0.00(-28.57%)
Aug 25, 2015 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+16.67%)
Aug 24, 2015 0.0006 0.0006 0.0006 0.0006 8,004 +0.00(+0.00%)
Aug 19, 2015 0.0006 0.0006 0.0006 4 +0.00(+20.00%)
Aug 18, 2015 0.0005 0.0005 0.0004 0.0005 2,559,699 +0.00(+0.00%)
Aug 14, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 13, 2015 0.0006 0.0006 0.0006 0.0006 203,087 +0.00(+0.00%)
Aug 12, 2015 0.0006 0.0006 0.0005 0.0006 4,200,000 +0.00(+0.00%)
Aug 11, 2015 0.0007 0.0007 0.0006 0.0006 1,307,286 -0.00(-14.29%)
Aug 10, 2015 0.0007 0.0007 0.0007 0.0007 60,001 +0.00(+0.00%)
Aug 07, 2015 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Aug 06, 2015 0.0009 0.0009 0.0007 0.0007 890,360 -0.00(-22.22%)
Aug 05, 2015 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-10.00%)
Aug 04, 2015 0.0010 0.0010 0.0010 0.0010 10,020 +0.00(+0.00%)
Aug 03, 2015 0.0007 0.0010 0.0007 0.0010 201,060 +0.00(+0.00%)
Jul 31, 2015 0.0015 0.0015 0.0010 0.0010 5,297,999 -0.00(-33.33%)
Jul 30, 2015 0.0015 0.0015 0.0010 0.0015 2,276,009 +0.00(+0.00%)
Jul 29, 2015 0.0014 0.0015 0.0014 0.0015 883,500 +0.00(+0.00%)
Jul 28, 2015 0.0014 0.0015 0.0014 0.0015 1,104,900 +0.00(+15.38%)
Jul 27, 2015 0.0013 0.0013 0.0013 0.0013 40,016 -0.00(-3.70%)
Jul 24, 2015 0.0014 0.0014 0.0014 0.0014 100 +0.00(+3.85%)
Jul 23, 2015 0.0014 0.0014 0.0013 0.0013 123,854 -0.00(-7.14%)
Jul 22, 2015 0.0014 0.0015 0.0013 0.0014 667,000 +0.00(+7.69%)
Jul 21, 2015 0.0013 0.0019 0.0013 0.0013 142,235 +0.00(+0.00%)
Jul 20, 2015 0.0015 0.0016 0.0012 0.0013 4,098,520 +0.00(+0.00%)
Jul 17, 2015 0.0024 0.0025 0.0013 0.0013 6,140,122 -0.00(-53.57%)
Jul 16, 2015 0.0026 0.0028 0.0025 0.0028 700,000 -0.00(-3.45%)
Jul 15, 2015 0.0031 0.0040 0.0028 0.0029 1,106,016 -0.00(-6.45%)
Jul 14, 2015 0.0051 0.0051 0.0031 0.0031 1,583,221 -0.00(-18.42%)
Jul 13, 2015 0.0038 0.0038 0.0038 0.0038 495,950 +0.00(+0.00%)
Jul 10, 2015 0.0038 0.0038 0.0038 0.0038 2,204 -0.00(-2.56%)
Jul 09, 2015 0.0041 0.0041 0.0039 0.0039 3,113,004 -0.00(-2.50%)
Jul 08, 2015 0.0060 0.0060 0.0040 0.0040 1,607,439 -0.00(-2.44%)
Jul 07, 2015 0.0048 0.0040 0.0041 1,370,463 -0.00(-14.58%)
Jul 06, 2015 0.0044 0.0048 0.0044 0.0048 20,754 +0.00(+9.09%)
Jul 02, 2015 0.0044 0.0044 0.0044 0 +0.00(+7.32%)
Jul 01, 2015 0.0041 0.0060 0.0041 0.0041 131,300 -0.00(-18.00%)
Jun 30, 2015 0.0060 0.0060 0.0050 0.0050 360,621 -0.00(-16.67%)
Jun 29, 2015 0.0105 0.0105 0.0060 0.0060 1,089,663 -0.00(-42.86%)
Jun 26, 2015 0.0210 0.0210 0.0102 0.0105 1,623,106 -0.01(-44.74%)
Jun 25, 2015 0.0180 0.0190 0.0153 0.0190 160,240 +0.00(+5.56%)
Jun 24, 2015 0.0123 0.0205 0.0123 0.0180 1,221,415 +0.01(+50.00%)
Jun 23, 2015 0.0115 0.0124 0.0100 0.0120 165,200 +0.00(+9.09%)
Jun 22, 2015 0.0115 0.0115 0.0110 0.0110 25,000 -0.00(-4.35%)
Jun 19, 2015 0.0115 0.0115 0.0115 0.0115 17,760 +0.00(+0.00%)
Jun 18, 2015 0.0126 0.0126 0.0110 0.0115 82,538 +0.00(+4.55%)
Jun 17, 2015 0.0110 0.0128 0.0110 0.0110 20,046 -0.00(-3.51%)
Jun 16, 2015 0.0121 0.0130 0.0110 0.0114 82,857 -0.00(-5.79%)
Jun 15, 2015 0.0110 0.0121 0.0110 0.0121 32,726 -0.00(-6.92%)
Jun 12, 2015 0.0130 0.0150 0.0130 0.0130 115,005 +0.00(+4.00%)
Jun 11, 2015 0.0125 0.0125 0.0122 0.0125 54,300 +0.00(+0.00%)
Jun 10, 2015 0.0125 0.0125 0.0115 0.0125 35,070 +0.00(+3.73%)
Jun 09, 2015 0.0110 0.0125 0.0110 0.0120 91,847 -0.00(-10.74%)
Jun 08, 2015 0.0135 0.0146 0.0120 0.0135 404,635 +0.00(+0.00%)
Jun 05, 2015 0.0135 0.0135 0.0130 0.0135 11,050 +0.00(+0.00%)
Jun 04, 2015 0.0130 0.0135 0.0130 0.0135 25,540 +0.00(+3.85%)
Jun 03, 2015 0.0150 0.0150 0.0130 0.0130 107,055 -0.00(-7.80%)
Jun 02, 2015 0.0171 0.0171 0.0125 0.0141 135,449 -0.00(-17.54%)
Jun 01, 2015 0.0195 0.0195 0.0171 0.0171 651,901 +0.00(+10.32%)
May 29, 2015 0.0187 0.0187 0.0140 0.0155 616,517 -0.00(-17.11%)
May 28, 2015 0.0185 0.0197 0.0181 0.0187 537,475 +0.00(+5.65%)
May 27, 2015 0.0199 0.0210 0.0170 0.0177 13,028,627 +0.00(+0.57%)
May 26, 2015 0.0210 0.0210 0.0176 0.0176 129,269 -0.00(-17.76%)
May 22, 2015 0.0214 0.0214 0.0214 0 -0.00(-2.73%)
May 21, 2015 0.0280 0.0290 0.0191 0.0220 4,315,770 -0.01(-18.52%)
May 20, 2015 0.0338 0.0350 0.0230 0.0270 4,067,862 -0.00(-10.00%)
May 19, 2015 0.0370 0.0400 0.0300 0.0300 3,743,570 -0.00(-9.09%)
May 18, 2015 0.0330 0.0330 0.0330 0.0330 4,754 +0.00(+0.00%)
May 15, 2015 0.0330 0.0365 0.0330 0.0330 46,900 -0.01(-17.50%)
May 14, 2015 0.0400 0.0450 0.0320 0.0400 204,320 +0.00(+0.00%)
May 13, 2015 0.0400 0.0400 0.0400 0.0400 702 +0.00(+0.00%)
May 12, 2015 0.0499 0.0499 0.0400 0.0400 2,792 -0.01(-20.00%)
May 11, 2015 0.0500 0.0500 0.0500 0.0500 5,001 +0.01(+11.11%)
May 08, 2015 0.0500 0.0500 0.0450 0.0450 85,740 +0.00(+12.50%)
May 07, 2015 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
May 06, 2015 0.0400 0.0400 0.0400 0.0400 2,750 +0.00(+0.00%)
May 05, 2015 0.0430 0.0450 0.0400 0.0400 22,722 -0.01(-20.00%)
May 04, 2015 0.0400 0.0500 0.0385 0.0500 33,887 +0.01(+29.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.