Mohawk Industries (NY: MHK )

195.61 USD +5.70 (+3.00%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 132.35 133.47 131.77 132.41 893,647 -0.57(-0.43%)
Apr 29, 2014 134.08 134.62 131.80 132.98 846,199 -0.46(-0.34%)
Apr 28, 2014 134.18 135.47 131.08 133.44 856,434 +0.24(+0.18%)
Apr 25, 2014 136.93 136.93 132.72 133.20 983,813 -4.42(-3.21%)
Apr 24, 2014 137.27 138.07 135.63 137.62 401,726 +1.05(+0.77%)
Apr 23, 2014 137.44 138.01 135.63 136.57 472,960 -1.20(-0.87%)
Apr 22, 2014 136.12 138.23 135.99 137.77 495,978 +1.69(+1.24%)
Apr 21, 2014 135.34 136.15 134.54 136.08 397,974 +1.26(+0.93%)
Apr 17, 2014 135.01 134.82 134.82 134.82 590,100 -0.65(-0.48%)
Apr 16, 2014 135.57 136.99 134.59 135.47 724,402 +0.58(+0.43%)
Apr 15, 2014 133.42 136.05 132.90 134.89 1,120,675 +1.61(+1.21%)
Apr 14, 2014 132.03 134.24 131.42 133.28 925,303 +2.25(+1.72%)
Apr 11, 2014 130.98 132.51 129.85 131.03 889,658 -1.61(-1.21%)
Apr 10, 2014 134.89 136.01 132.62 132.64 1,161,370 -2.31(-1.71%)
Apr 09, 2014 131.00 135.21 130.76 134.95 1,433,130 +4.33(+3.31%)
Apr 08, 2014 131.28 131.92 128.54 130.62 1,788,549 -0.63(-0.48%)
Apr 07, 2014 135.80 135.99 130.13 131.25 951,080 -4.76(-3.50%)
Apr 04, 2014 136.70 139.90 135.94 136.01 1,066,697 -0.06(-0.04%)
Apr 03, 2014 138.49 138.49 135.41 136.07 837,442 -1.90(-1.38%)
Apr 02, 2014 137.39 138.95 136.82 137.97 751,499 +0.59(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.