Indicators

Protokinetix Inc (OP: PKTX )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0226	0.0295	0.0220	0.0295	153,355	+0.00(+9.26%)
Apr 27, 2023	0.0270	0.0270	0.0270	0.0270	5,020	+0.00(+0.00%)
Apr 26, 2023	0.0254	0.0270	0.0230	0.0270	18,104	-0.00(-3.23%)
Apr 24, 2023				0.0279	0	+0.00(+20.78%)
Apr 21, 2023	0.0254	0.0254	0.0231	0.0231	58,000	-0.00(-13.16%)
Apr 19, 2023				0.0266	0	-0.00(-5.00%)
Apr 18, 2023	0.0280	0.0280	0.0280	0.0280	900	+0.00(+9.37%)
Apr 17, 2023	0.0256	0.0256	0.0256	0.0256	1,150	-0.00(-8.57%)
Apr 14, 2023	0.0290	0.0290	0.0261	0.0280	7,000	+0.00(+7.69%)
Apr 13, 2023	0.0290	0.0290	0.0230	0.0260	12,525	-0.00(-7.14%)
Apr 11, 2023				0.0280	0	-0.00(-6.67%)
Apr 06, 2023				0.0300	13	+0.00(+7.14%)
Apr 05, 2023	0.0280	0.0280	0.0280	0.0280	7,100	+0.00(+0.00%)
Apr 04, 2023	0.0298	0.0298	0.0268	0.0280	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.