Indicators

Protokinetix Inc (OP: PKTX )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0500	0.0500	0.0500	72,752	+0.00(+0.00%)
Apr 28, 2022	0.0490	0.0500	0.0440	0.0500	609,080	+0.00(+0.00%)
Apr 27, 2022	0.0500	0.0500	0.0500	0.0500	25,500	+0.00(+8.70%)
Apr 26, 2022	0.0401	0.0460	0.0401	0.0460	635,201	+0.00(+4.55%)
Apr 25, 2022	0.0430	0.0440	0.0400	0.0440	97,210	-0.00(-0.68%)
Apr 22, 2022	0.0430	0.0443	0.0430	0.0443	2,849	-0.00(-3.70%)
Apr 21, 2022	0.0460	0.0465	0.0400	0.0460	544,508	+0.00(+2.68%)
Apr 20, 2022	0.0400	0.0500	0.0400	0.0448	107,477	+0.00(+12.00%)
Apr 19, 2022	0.0450	0.0500	0.0400	0.0400	797,910	-0.01(-15.07%)
Apr 18, 2022	0.0550	0.0550	0.0450	0.0471	116,425	-0.01(-14.36%)
Apr 13, 2022				0.0550	0	+0.00(+5.77%)
Apr 12, 2022	0.0500	0.0520	0.0459	0.0520	457,815	+0.00(+4.00%)
Apr 11, 2022	0.0510	0.0510	0.0500	0.0500	27,528	-0.00(-1.96%)
Apr 08, 2022	0.0500	0.0522	0.0500	0.0510	588,374	+0.00(+2.00%)
Apr 07, 2022	0.0500	0.0500	0.0500	0.0500	12,000	-0.00(-7.24%)
Apr 06, 2022	0.0600	0.0600	0.0500	0.0539	174,299	+0.00(+1.32%)
Apr 05, 2022	0.0585	0.0585	0.0532	0.0532	16,500	-0.00(-6.50%)
Apr 04, 2022	0.0590	0.0599	0.0525	0.0569	360,629	+0.00(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.