Indicators

Protokinetix Inc (OP: PKTX )

0.0138 -0.0008 (-5.48%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0415	0.0430	0.0401	0.0430	104,510	+0.00(+0.00%)
Apr 27, 2018	0.0400	0.0430	0.0375	0.0430	115,000	-0.01(-14.00%)
Apr 26, 2018	0.0425	0.0500	0.0415	0.0500	39,022	+0.01(+17.65%)
Apr 25, 2018	0.0450	0.0450	0.0425	0.0425	40,000	-0.00(-5.56%)
Apr 24, 2018	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 23, 2018	0.0490	0.0520	0.0300	0.0450	115,300	-0.01(-13.46%)
Apr 20, 2018	0.0520	0.0520	0.0505	0.0520	44,520	-0.00(-1.89%)
Apr 19, 2018	0.0430	0.0530	0.0400	0.0530	408,000	-0.00(-1.85%)
Apr 18, 2018	0.0540	0.0540	0.0540	0.0540	4,022	+0.01(+10.43%)
Apr 17, 2018	0.0540	0.0540	0.0450	0.0489	82,841	-0.01(-9.44%)
Apr 16, 2018	0.0510	0.0540	0.0510	0.0540	123,575	-0.00(-1.82%)
Apr 12, 2018		0.0550	0.0550	0.0550	0	+0.00(+3.77%)
Apr 10, 2018		0.0530	0.0530	0.0530	0	-0.00(-1.85%)
Apr 09, 2018	0.0540	0.0540	0.0540	0.0540	10,000	+0.00(+3.85%)
Apr 05, 2018		0.0520	0.0520	0.0520	0	-0.00(-3.70%)
Apr 03, 2018		0.0540	0.0540	0.0540	0	-0.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.