Indicators

Protokinetix Inc (OP: PKTX )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0900	0.0900	0.0894	0.0900	11,200	+0.00(+0.00%)
Apr 29, 2015	0.0870	0.0900	0.0870	0.0900	1,128	+0.00(+0.00%)
Apr 27, 2015		0.0900	0.0900	0.0900	0	-0.00(-3.06%)
Apr 24, 2015	0.0948	0.0948	0.0928	0.0928	200	+0.00(+2.93%)
Apr 23, 2015	0.1000	0.1000	0.0902	0.0902	52,300	-0.01(-9.80%)
Apr 22, 2015	0.0900	0.1000	0.0878	0.1000	39,850	+0.00(+0.00%)
Apr 21, 2015	0.0978	0.1000	0.0891	0.1000	56,374	+0.00(+0.00%)
Apr 20, 2015	0.0950	0.1000	0.0876	0.1000	11,950	+0.00(+0.00%)
Apr 17, 2015	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+1.01%)
Apr 16, 2015	0.0980	0.1024	0.0862	0.0990	44,850	-0.00(-1.00%)
Apr 15, 2015	0.0925	0.1000	0.0925	0.1000	11,000	+0.00(+0.10%)
Apr 14, 2015	0.1000	0.1049	0.0906	0.0999	68,299	-0.01(-9.18%)
Apr 13, 2015	0.1100	0.1200	0.1100	0.1100	98,100	-0.01(-8.33%)
Apr 10, 2015	0.1200	0.1200	0.1200	0.1200	2,100	+0.00(+0.00%)
Apr 09, 2015	0.1264	0.1264	0.1200	0.1200	20,100	-0.01(-4.40%)
Apr 08, 2015	0.1176	0.1270	0.1152	0.1255	110,650	+0.01(+4.60%)
Apr 07, 2015	0.1200	0.1200	0.1190	0.1200	99,975	+0.00(+1.52%)
Apr 06, 2015	0.1150	0.1190	0.1102	0.1182	195,889	+0.00(+0.85%)
Apr 02, 2015		0.1172	0.1172	0.1172	0	+0.01(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.