Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0020	0.0021	0.0019	0.0020	1,336,074	+0.00(+0.00%)
Apr 28, 2022	0.0021	0.0022	0.0019	0.0020	1,149,877	+0.00(+0.00%)
Apr 27, 2022	0.0019	0.0022	0.0019	0.0020	1,128,801	+0.00(+0.00%)
Apr 26, 2022	0.0020	0.0021	0.0019	0.0020	1,317,929	-0.00(-4.76%)
Apr 25, 2022	0.0021	0.0023	0.0020	0.0021	1,508,492	+0.00(+5.00%)
Apr 22, 2022	0.0021	0.0022	0.0020	0.0020	1,171,472	-0.00(-9.09%)
Apr 21, 2022	0.0021	0.0024	0.0021	0.0022	1,534,250	-0.00(-4.35%)
Apr 20, 2022	0.0022	0.0023	0.0021	0.0023	2,327,469	+0.00(+4.55%)
Apr 19, 2022	0.0023	0.0023	0.0020	0.0022	654,678	-0.00(-4.35%)
Apr 18, 2022	0.0022	0.0023	0.0020	0.0023	2,245,677	+0.00(+4.55%)
Apr 14, 2022	0.0021	0.0022	0.0019	0.0022	1,567,180	+0.00(+4.76%)
Apr 13, 2022	0.0021	0.0023	0.0019	0.0021	1,238,624	-0.00(-4.55%)
Apr 12, 2022	0.0023	0.0024	0.0020	0.0022	4,658,233	-0.00(-8.33%)
Apr 11, 2022	0.0022	0.0024	0.0020	0.0024	6,469,900	+0.00(+4.35%)
Apr 08, 2022	0.0022	0.0024	0.0022	0.0023	3,347,038	+0.00(+0.00%)
Apr 07, 2022	0.0021	0.0023	0.0019	0.0023	5,089,962	+0.00(+9.52%)
Apr 06, 2022	0.0026	0.0028	0.0018	0.0021	44,797,672	-0.00(-16.00%)
Apr 05, 2022	0.0023	0.0028	0.0023	0.0025	970,810	+0.00(+8.70%)
Apr 04, 2022	0.0027	0.0028	0.0023	0.0023	3,764,840	-0.00(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.