Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0073 -0.0001 (-1.35%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0044 0.0071 0.0044 0.0059 122,230,000 +0.00(+18.00%)
Apr 29, 2021 0.0047 0.0056 0.0043 0.0050 21,069,852 +0.00(+6.38%)
Apr 28, 2021 0.0048 0.0053 0.0045 0.0047 6,692,137 -0.00(-7.84%)
Apr 27, 2021 0.0050 0.0056 0.0047 0.0051 4,060,033 -0.00(-3.77%)
Apr 26, 2021 0.0054 0.0057 0.0050 0.0053 10,383,048 -0.00(-7.02%)
Apr 23, 2021 0.0056 0.0058 0.0052 0.0057 15,450,500 +0.00(+5.56%)
Apr 22, 2021 0.0049 0.0058 0.0042 0.0054 33,306,028 +0.00(+17.39%)
Apr 21, 2021 0.0050 0.0050 0.0042 0.0046 4,940,439 +0.00(+0.00%)
Apr 20, 2021 0.0052 0.0052 0.0042 0.0046 7,544,264 -0.00(-4.17%)
Apr 19, 2021 0.0050 0.0050 0.0042 0.0048 3,482,363 -0.00(-2.04%)
Apr 16, 2021 0.0051 0.0051 0.0040 0.0049 12,277,900 +0.00(+0.00%)
Apr 15, 2021 0.0050 0.0051 0.0046 0.0049 14,923,155 -0.00(-7.55%)
Apr 14, 2021 0.0053 0.0058 0.0049 0.0053 35,707,060 +0.00(+3.92%)
Apr 13, 2021 0.0053 0.0053 0.0048 0.0051 17,278,040 +0.00(+2.00%)
Apr 12, 2021 0.0050 0.0052 0.0047 0.0050 16,161,130 +0.00(+2.04%)
Apr 09, 2021 0.0049 0.0053 0.0045 0.0049 11,472,500 +0.00(+0.00%)
Apr 08, 2021 0.0046 0.0051 0.0039 0.0049 19,491,700 +0.00(+2.08%)
Apr 07, 2021 0.0043 0.0051 0.0042 0.0048 13,409,344 +0.00(+9.09%)
Apr 06, 2021 0.0047 0.0048 0.0041 0.0044 7,322,308 -0.00(-6.38%)
Apr 05, 2021 0.0043 0.0047 0.0038 0.0047 12,114,961 +0.00(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.